Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Wisdomtree Cybersecurity Fund

Mercato: NASDAQ - National

42,07
+4,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.3842,07+4,25%363
17.13.0142,01+4,10%100
17.10.5541,97+4,00%100
17.07.0942,02+4,13%100
17.07.0942,00+4,08%100
17.07.0942,01+4,10%100
17.04.3441,90+3,83%200
17.04.2541,92+3,88%153
17.03.0641,925+3,89%1.000
16.43.5541,8879+3,80%200
16.42.0341,86+3,73%100
16.39.4141,83+3,66%370
16.34.0641,87+3,76%2.000
16.25.5841,855+3,72%300
16.18.4341,79+3,56%100
16.18.3741,745+3,45%100
16.16.4941,74+3,43%100
16.14.1341,865+3,74%132
16.13.1341,915+3,87%250
16.12.3341,925+3,89%476
16.10.1241,93+3,90%100
16.06.2742,03+4,15%100
16.06.1641,99+4,05%115
16.05.3942,02+4,13%100
16.05.3942,04+4,18%100
16.02.4841,89+3,81%100
16.02.1841,845+3,69%1.928
16.01.2241,81+3,61%109
16.01.1441,82+3,63%100
16.01.1241,83+3,66%200
OraValoreVar.%Volume
16.00.4041,68+3,29%100
16.00.4041,70+3,33%100
16.00.4041,68+3,29%100
16.00.4041,67+3,26%100
16.00.4041,70+3,33%100
16.00.4041,71+3,36%100
16.00.3641,7603+3,48%109
15.54.0841,34+2,44%100
15.54.0841,35+2,47%100
15.40.0140,80+1,10%100
15.40.0140,78+1,05%100
15.40.0140,82+1,15%100
15.39.3940,73+0,93%300
15.36.1640,865+1,27%200
15.32.5440,73+0,93%100
15.32.3040,88+1,30%100
15.32.0840,83+1,18%100
15.32.0840,86+1,25%100
15.32.0840,77+1,03%100
15.31.1540,85+1,23%100
15.31.1540,78+1,05%100
15.30.2340,41+0,14%200
15.30.0740,32-0,08%124
15.30.0140,35-0,01%2.364
22.15.0040,3543INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```