Milano 16:14
51.222 -1,08%
Nasdaq 16:14
29.274 -0,57%
Dow Jones 16:14
51.906 -0,03%
Londra 16:14
10.480 -0,48%
Francoforte 16:14
24.678 -1,27%

Wisdomtree Cybersecurity Fund

Mercato: NASDAQ - National

32,92
+1,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.13.3432,92+1,89%100
16.12.5632,89+1,80%100
16.12.5632,8586+1,70%362
16.06.2932,88+1,77%128
16.04.4932,87+1,74%100
16.04.1932,80+1,52%700
16.04.1932,79+1,49%200
16.04.1932,80+1,52%200
16.04.1932,79+1,49%900
16.04.1932,80+1,52%300
16.04.1932,79+1,49%500
16.04.1832,775+1,45%129
16.04.1832,79+1,49%229
16.04.1832,775+1,45%170
16.04.1832,79+1,49%100
16.04.1732,775+1,45%162
16.04.1532,73+1,31%215
16.04.1532,80+1,52%217
16.04.1532,785+1,48%253
16.04.1432,81+1,55%143
16.04.1332,80+1,52%200
16.04.1332,79+1,49%200
16.04.1332,795+1,51%300
16.04.1332,80+1,52%200
16.04.1332,79+1,49%100
16.04.1332,70+1,21%113
16.04.1332,79+1,49%100
16.04.1332,795+1,51%100
16.04.1232,775+1,45%241
16.04.1132,75+1,37%100
OraValoreVar.%Volume
16.04.1132,735+1,32%263
16.04.1132,75+1,37%200
16.04.1132,765+1,41%145
16.04.1132,76+1,40%100
16.04.1132,77+1,43%100
16.04.1132,765+1,41%196
16.04.1132,75+1,37%200
16.04.1032,735+1,32%138
16.04.1032,68+1,15%137
16.04.1032,735+1,32%106
16.04.1032,74+1,34%4.107
16.02.3532,80+1,52%100
16.02.2232,78+1,46%100
16.01.2232,83+1,62%100
15.56.2832,71+1,24%100
15.54.5932,7992+1,52%100
15.47.3632,89+1,80%100
15.35.4932,64+1,03%100
15.33.2532,37+0,19%100
15.32.0832,3925+0,26%100
15.30.0032,21-0,30%416
22.15.0032,3081INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```