Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wisdomtree Cybersecurity Fund

Mercato: NASDAQ - National

24,75
+3,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5024,75-0,02%200
21.58.3524,755INV.100
21.58.2824,75-0,02%100
21.58.2824,76+0,02%200
21.57.5424,75-0,02%100
21.54.4324,76+0,02%100
21.54.1124,7598+0,02%208
21.49.0024,68-0,30%205
21.42.3024,67-0,34%100
21.35.1324,635-0,49%100
21.30.0024,62-0,55%100
21.30.0024,64-0,47%100
21.26.0724,69-0,26%100
21.17.5824,69-0,26%100
21.17.5824,685-0,28%100
21.15.1724,65-0,43%100
21.15.1724,665-0,36%200
21.15.1724,657-0,40%100
21.15.1324,689-0,27%100
21.06.0224,64-0,47%200
21.04.5224,63-0,51%100
21.01.3924,634-0,49%100
20.58.0024,64-0,47%100
20.50.0024,66-0,38%100
20.48.3324,67-0,34%100
20.40.1224,64-0,47%100
20.35.2224,69-0,26%100
20.35.1924,655-0,41%100
20.31.2524,6862-0,28%100
20.27.0824,65-0,43%100
OraValoreVar.%Volume
20.15.1424,52-0,95%175
20.12.2224,53-0,91%100
20.06.5724,5174-0,96%806
20.05.1524,53-0,91%100
20.03.3824,569-0,75%100
19.56.1524,5498-0,83%1.400
19.47.3524,569-0,75%100
19.44.1924,559-0,79%2.000
19.39.0624,5499-0,83%207
19.32.0924,48-1,11%300
19.30.2324,50-1,03%330
19.24.5624,51-0,99%187
19.19.0124,4725-1,14%100
19.12.1224,45-1,23%100
19.07.2024,455-1,21%300
18.54.5124,46-1,19%100
18.54.5124,44-1,27%100
18.53.1024,4896-1,07%1.020
18.41.3624,5499-0,83%964
18.41.3624,55-0,83%120
18.34.2424,58-0,71%100
18.32.4824,59-0,67%121
18.30.0724,46-1,19%500
18.20.2024,43-1,31%917
18.20.2024,45-1,23%800
18.16.3624,45-1,23%100
18.04.5824,46-1,19%100
17.59.4624,40-1,44%100
17.55.4624,41-1,39%600
17.38.4324,4675-1,16%100
OraValoreVar.%Volume
17.31.4224,465-1,17%100
17.30.0324,45-1,23%200
17.27.3224,42-1,35%1.300
17.27.3224,39-1,48%100
17.24.0424,39-1,48%500
17.08.2524,37-1,56%100
17.02.3624,32-1,76%100
16.41.4824,24-2,08%100
16.41.4824,2401-2,08%100
16.38.0124,26-2,00%100
16.38.0124,2601-2,00%200
16.38.0124,26-2,00%200
16.38.0124,2601-2,00%764
16.37.0424,24-2,08%2.690
16.32.0224,1503-2,44%206
16.29.0424,25-2,04%200
16.29.0424,2499-2,04%200
16.20.5124,2699-1,96%835
16.20.5124,27-1,96%100
16.17.5124,1799-2,32%100
16.17.1624,17-2,36%100
16.11.4824,11-2,61%300
16.09.1923,96-3,21%543
16.08.1323,95-3,25%100
16.08.0323,93-3,33%100
16.07.5323,96-3,21%100
16.04.0824,02-2,97%100
16.02.0723,95-3,25%200
16.02.0724,00-3,05%500
16.02.0424,06-2,81%100
OraValoreVar.%Volume
16.01.5424,09-2,69%100
15.58.4524,13-2,53%220
15.53.4324,43-1,31%100
15.52.2824,57-0,75%100
15.52.0824,60-0,63%100
15.52.0824,58-0,71%100
15.40.1624,52-0,95%100
15.37.5724,44-1,27%300
15.37.1024,42-1,35%100
15.37.0024,40-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```