Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisdomtree Cybersecurity Fund

Mercato: NASDAQ - National

25,15
-0,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.2925,15-0,07%200
20.53.3225,13-0,15%100
20.50.4625,10-0,27%600
20.45.2125,11-0,23%100
20.43.0825,12-0,19%231
20.31.2125,145-0,09%200
20.19.4425,13-0,15%100
20.15.1525,07-0,39%125
20.06.3425,065-0,41%100
19.58.1725,04-0,51%100
19.56.4625,08-0,35%100
19.55.1125,15-0,07%223
19.55.0625,16-0,03%414
19.55.0625,15-0,07%278
19.55.0025,08-0,35%4.542
19.51.3425,135-0,13%100
19.50.3225,14-0,11%300
19.36.1425,17+0,01%100
19.29.5325,19+0,09%100
19.11.5125,29+0,49%100
19.11.5025,22+0,21%100
19.11.5025,21+0,17%175
19.11.5025,219+0,20%700
19.11.1125,22+0,21%200
19.11.1125,23+0,25%100
19.00.3925,31+0,56%100
18.47.5425,385+0,86%100
18.34.1025,36+0,76%200
18.34.1025,35+0,72%200
18.34.0125,2901+0,49%2.000
OraValoreVar.%Volume
18.21.4425,31+0,56%100
18.17.2825,295+0,51%100
18.04.4025,24+0,29%100
17.46.5725,31+0,56%100
17.33.1525,2996+0,52%100
17.32.4125,30+0,52%100
17.12.4725,16-0,03%100
16.56.3425,17+0,01%100
16.32.3625,375+0,82%100
16.25.3725,309+0,56%400
16.23.5525,235+0,27%116
16.19.4225,17+0,01%100
16.19.3725,17+0,01%130
16.19.3725,16-0,03%100
16.19.3225,01-0,63%700
16.19.3225,19+0,09%100
16.19.2225,23+0,25%100
16.13.5525,38+0,84%200
16.12.3925,42+1,00%100
16.12.3925,40+0,92%200
16.06.4025,72+2,19%100
15.28.1425,75+2,31%200
14.52.4425,68+2,03%100
14.49.0625,755+2,33%125
14.48.5525,7351+2,25%250
14.48.5525,711+2,16%100
14.48.0625,70+2,11%199
14.46.0325,72+2,19%200
14.45.2725,76+2,35%200
14.44.5725,72+2,19%100
OraValoreVar.%Volume
14.42.4425,70+2,11%100
14.42.3425,71+2,15%100
14.42.1425,70+2,11%100
14.42.1325,69+2,07%200
14.42.0425,65+1,92%100
14.41.4425,58+1,64%100
14.40.3625,54+1,48%100
14.33.5525,40+0,92%250
14.30.0025,46+1,16%5.155
21.15.0025,1679INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```