Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisdomtree Cybersecurity Fund

Mercato: NASDAQ - National

33,33
+3,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.10.4033,33+3,16%200
20.10.3033,3549+3,24%100
20.10.3033,34+3,19%200
20.03.4533,2625+2,95%100
19.59.1433,23+2,85%100
19.58.4133,21+2,79%100
19.58.4133,22+2,82%100
19.43.0633,23+2,85%100
19.32.0733,23+2,85%100
19.32.0733,20+2,76%100
19.12.0233,34+3,19%100
18.15.5333,31+3,10%100
18.05.4433,35+3,22%100
17.54.2533,31+3,10%100
17.53.5433,35+3,22%100
17.46.0933,39+3,35%180
17.46.0933,4022+3,39%180
17.44.5533,4823+3,63%110
17.37.4833,28+3,01%100
17.31.2333,17+2,67%170
17.30.3333,1425+2,58%100
17.27.0333,10+2,45%100
17.23.2133,005+2,16%100
17.04.2832,96+2,02%200
17.00.2432,95+1,99%100
16.47.1232,91+1,86%100
16.42.2932,93+1,92%100
16.37.4332,97+2,05%100
16.17.5132,94+1,96%100
16.13.3432,92+1,89%100
OraValoreVar.%Volume
16.12.5632,89+1,80%100
16.12.5632,8586+1,70%362
16.06.2932,88+1,77%128
16.04.4932,87+1,74%100
16.04.1932,80+1,52%700
16.04.1932,79+1,49%200
16.04.1932,80+1,52%200
16.04.1932,79+1,49%900
16.04.1932,80+1,52%300
16.04.1932,79+1,49%500
16.04.1832,775+1,45%129
16.04.1832,79+1,49%229
16.04.1832,775+1,45%170
16.04.1832,79+1,49%100
16.04.1732,775+1,45%162
16.04.1532,73+1,31%215
16.04.1532,80+1,52%217
16.04.1532,785+1,48%253
16.04.1432,81+1,55%143
16.04.1332,80+1,52%200
16.04.1332,79+1,49%200
16.04.1332,795+1,51%300
16.04.1332,80+1,52%200
16.04.1332,79+1,49%100
16.04.1332,70+1,21%113
16.04.1332,79+1,49%100
16.04.1332,795+1,51%100
16.04.1232,775+1,45%241
16.04.1132,75+1,37%100
16.04.1132,735+1,32%263
OraValoreVar.%Volume
16.04.1132,75+1,37%200
16.04.1132,765+1,41%145
16.04.1132,76+1,40%100
16.04.1132,77+1,43%100
16.04.1132,765+1,41%196
16.04.1132,75+1,37%200
16.04.1032,735+1,32%138
16.04.1032,68+1,15%137
16.04.1032,735+1,32%106
16.04.1032,74+1,34%4.107
16.02.3532,80+1,52%100
16.02.2232,78+1,46%100
16.01.2232,83+1,62%100
15.56.2832,71+1,24%100
15.54.5932,7992+1,52%100
15.47.3632,89+1,80%100
15.35.4932,64+1,03%100
15.33.2532,37+0,19%100
15.32.0832,3925+0,26%100
15.30.0032,21-0,30%416
22.15.0032,3081INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```