Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wisdomtree Cybersecurity Fund

Mercato: NASDAQ - National

29,23
-0,75%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0029,23INV.135
21.55.1029,22-0,03%300
21.55.0929,20-0,10%200
21.54.3729,185-0,15%100
21.54.2029,18-0,17%200
21.54.1829,165-0,22%172
21.41.0029,15-0,27%100
21.39.1529,13-0,34%100
21.22.4429,07-0,55%100
21.21.1929,08-0,51%100
21.14.5929,1199-0,38%171
21.13.3829,1176-0,38%137
21.13.3229,09-0,48%100
21.12.3229,1194-0,38%161
21.00.1929,05-0,62%100
20.57.1029,13-0,34%400
20.57.1029,0901-0,48%400
20.57.1029,09-0,48%400
20.48.2829,0614-0,58%100
20.31.4629,0701-0,55%100
20.19.4829,11-0,41%100
20.11.4329,08-0,51%100
20.04.2229,06-0,58%200
19.53.4029,04-0,65%100
19.49.1029,0119-0,75%100
19.42.3029,02-0,72%100
19.38.4429,03-0,68%100
19.36.3629,0219-0,71%100
19.34.0429,066-0,56%100
19.33.1529,03-0,68%100
OraValoreVar.%Volume
19.32.5629,06-0,58%100
19.32.5629,0784-0,52%965
19.32.5629,06-0,58%100
19.32.5629,07-0,55%200
19.32.5629,06-0,58%200
19.32.5629,065-0,56%100
19.32.5629,07-0,55%100
19.32.5629,06-0,58%200
19.32.5629,07-0,55%300
19.32.5629,05-0,62%1.000
19.32.5629,045-0,63%100
19.32.3029,02-0,72%100
19.32.0129,032-0,68%100
19.28.3629,005-0,77%382
19.27.4029,02-0,72%100
19.27.3229,03-0,68%100
19.26.0829,0327-0,67%200
19.22.1129,04-0,65%100
19.22.1129,01-0,75%100
19.20.0229,00-0,79%100
19.19.2729,01-0,75%100
19.19.2729,035-0,67%100
19.19.2729,01-0,75%100
19.19.2729,035-0,67%100
19.16.2428,9851-0,84%100
19.14.5128,96-0,92%100
19.14.5128,985-0,84%100
19.08.1428,90-1,13%200
19.03.4628,99-0,82%110
18.57.2829,01-0,75%500
OraValoreVar.%Volume
18.57.1729,02-0,72%100
18.47.3129,03-0,68%197
18.46.1329,005-0,77%100
18.45.5328,99-0,82%100
18.44.4728,97-0,89%100
18.44.2028,99-0,82%3.000
18.41.4529,09-0,48%223
17.57.1829,08-0,51%100
17.44.5729,01-0,75%100
17.41.3128,99-0,82%100
17.33.3028,991-0,82%200
17.16.3928,99-0,82%100
17.14.0628,97-0,89%100
17.12.3928,96-0,92%362
17.06.0529,075-0,53%150
16.52.5729,04-0,65%474
16.51.5229,0449-0,63%200
16.50.1229,01-0,75%100
16.15.0229,19-0,14%100
16.09.2929,20-0,10%100
16.06.0829,225-0,02%100
16.02.3229,1801-0,17%1.000
16.00.3929,27+0,14%500
16.00.3929,25+0,07%1.000
16.00.3929,30+0,24%600
15.50.0429,55+1,09%192
15.50.0229,425+0,67%198
15.49.1829,38+0,51%100
15.34.5429,57+1,16%100
15.34.5429,55+1,09%100
OraValoreVar.%Volume
15.34.3029,52+0,99%100
15.34.3029,50+0,92%100
15.34.2929,47+0,82%100
15.30.1629,35+0,41%100
15.30.0029,23INV.990
22.15.0029,45+0,75%156

(*) I dati sono limitati agli ultimi 100 contratti.

```