Wisdomtree Cybersecurity Ucits Etf Usd Acc

ISIN: IE00BLPK3577 - Mercato: LSE - Domestic

25,415

+2,46%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	25,415	INV.	496	12.605,84
17.17.28	25,485	+0,28%	416	10.601,76
17.07.04	25,50	+0,33%	110	2.805,00
16.39.04	25,885	+1,85%	2.851	73.798,14
16.38.29	25,89	+1,87%	1.051	27.210,39
16.38.08	25,895	+1,89%	1.840	47.646,80
16.18.04	26,03	+2,42%	3.755	97.742,65
16.03.12	25,855	+1,73%	993	25.674,02
16.01.45	25,80	+1,51%	985	25.413,00
15.54.23	25,93	+2,03%	2.848	73.848,64
15.32.51	26,045	+2,48%	1.060	27.607,70
13.01.48	25,70	+1,12%	40	1.028,00
12.08.50	25,76	+1,36%	450	11.592,00
12.07.15	25,735	+1,26%	405	10.422,68
10.31.58	25,70	+1,12%	150	3.855,00
9.11.04	25,595	+0,71%	240	6.142,80
9.10.22	25,635	+0,87%	6	153,81
9.08.40	25,68	+1,04%	3.083	79.171,44
9.08.37	25,65	+0,92%	210	5.386,50
9.07.50	25,645	+0,90%	1.010	25.901,45
9.06.37	25,64	+0,89%	256	6.563,84
9.05.11	25,645	+0,90%	112	2.872,24
9.05.11	25,64	+0,89%	568	14.563,52
9.05.11	25,635	+0,87%	833	21.353,96
9.05.10	25,64	+0,89%	50	1.282,00
17.35.07	24,805	-2,40%	911	22.597,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide