Milano 17:35
52.372 +1,60%
Nasdaq 20:27
30.447 +2,71%
Dow Jones 20:27
52.060 +0,73%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wisdomtree Cybersecurity Ucits Etf Usd Acc

ISIN: IE00BLPK3577 - Mercato: LSE - Domestic

43,99
+3,59%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1143,99+3,59%599
17.29.2243,96+3,52%100
17.15.4343,97+3,54%40
17.04.4444,05+3,73%1
16.51.3243,98+3,57%29
16.51.1243,945+3,49%80
16.30.1943,92+3,43%150
16.30.1643,955+3,51%8
16.20.3843,625+2,73%42
16.20.3843,63+2,74%118
16.14.5743,925+3,44%487
16.02.4243,98+3,57%42
15.58.5943,795+3,13%50
15.53.5343,435+2,28%934
15.53.4143,53+2,51%31
15.52.5043,37+2,13%81
15.50.2443,505+2,45%35
15.50.2443,515+2,47%1
15.41.3143,13+1,57%250
15.30.3142,735+0,64%101
15.30.3142,395-0,16%2
15.30.3142,48+0,04%305
15.18.2842,965+1,18%111
14.36.5942,94+1,12%1
13.32.4942,82+0,84%10
13.32.1942,835+0,87%119
13.31.0142,94+1,12%2
12.38.2843,01+1,28%44
12.38.2843,04+1,35%106
12.14.1843,05+1,38%4
OraValoreVar.%Volume
11.36.1043,005+1,27%38
11.06.5643,02+1,31%6
10.45.3143,035+1,34%13
10.43.5443,015+1,30%2
10.43.4843,025+1,32%3
10.37.1742,995+1,25%36
10.31.1242,88+0,98%2
10.31.1242,85+0,91%115
10.27.3642,965+1,18%2
10.12.2743,035+1,34%20
10.02.2842,95+1,14%24
10.02.2842,955+1,15%56
9.57.1443,09+1,47%75
9.54.0343,04+1,35%119
9.54.0343,035+1,34%2
9.35.5043,09+1,47%119
9.29.4142,97+1,19%28
9.17.2842,945+1,13%120
9.02.2242,895+1,01%15
9.00.1743,09+1,47%119
17.35.0742,465INV.964

(*) I dati sono limitati agli ultimi 100 contratti.

```