Wisdomtree Cybersecurity Ucits Etf Usd Acc

ISIN: IE00BLPK3577 - Mercato: LSE - Domestic

34,685

-1,84%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	34,685	-1,84%	125	4.335,63
15.51.22	34,575	-2,15%	603	20.848,73
15.38.39	34,82	-1,46%	1.050	36.561,00
15.38.24	34,785	-1,56%	75	2.608,88
15.38.24	34,78	-1,57%	930	32.345,40
15.37.24	34,815	-1,47%	467	16.258,61
15.35.27	34,845	-1,39%	467	16.272,62
15.35.19	34,99	-0,98%	1	34,99
15.32.30	35,345	+0,03%	3	106,04
15.27.40	35,52	+0,52%	82	2.912,64
15.20.50	35,615	+0,79%	15	534,23
14.36.49	35,585	+0,71%	873	31.065,71
14.36.49	35,58	+0,69%	603	21.454,74
13.33.00	35,775	+1,25%	862	30.838,05
13.33.00	35,77	+1,23%	455	16.275,35
11.41.06	35,665	+0,93%	6	213,99
11.32.12	35,57	+0,67%	1.364	48.517,48
11.11.43	35,805	+1,33%	89	3.186,65
10.38.37	35,83	+1,40%	5	179,15
9.48.48	35,945	+1,73%	1.426	51.257,57
9.48.48	35,94	+1,71%	7.010	251.939,40
9.48.48	35,93	+1,68%	453	16.276,29
9.48.48	35,94	+1,71%	679	24.403,26
9.48.48	35,93	+1,68%	679	24.396,47
9.48.48	35,925	+1,67%	453	16.274,03
9.48.47	35,91	+1,63%	529	18.996,39
9.48.47	35,905	+1,61%	679	24.379,50
9.43.50	35,91	+1,63%	200	7.182,00
9.39.00	35,90	+1,60%	70	2.513,00
9.38.40	35,87	+1,51%	3	107,61

Ora	Valore	Var.%	Volume	Controvalore
9.22.17	35,80	+1,32%	60	2.148,00
9.19.50	35,86	+1,49%	108	3.872,88
9.17.47	35,83	+1,40%	3.087	110.607,21
9.17.43	35,845	+1,44%	129	4.624,01
9.17.43	35,825	+1,39%	2.186	78.313,45
9.16.45	35,895	+1,58%	6	215,37
9.15.50	35,77	+1,23%	225	8.048,25
9.09.27	35,71	+1,06%	147	5.249,37
9.05.07	35,715	+1,08%	1	35,72
9.00.11	35,75	+1,17%	129	4.611,75
9.00.11	35,90	+1,60%	30	1.077,00
17.35.20	35,335	INV.	246	8.692,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide