Wisdomtree Emerging Markets Quality Dividend Growth F

Mercato: NASDAQ - National

33,675

+1,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.17	33,675	+1,55%	100	3.367,50
20.59.16	33,6895	+1,59%	236	7.950,72
20.52.54	33,7683	+1,83%	220	7.429,03
20.25.21	33,64	+1,44%	100	3.364,00
20.15.00	33,58	+1,26%	196	6.581,68
20.12.46	33,70	+1,62%	774	26.083,80
19.03.48	33,74	+1,74%	100	3.374,00
18.53.30	33,78	+1,86%	100	3.378,00
18.32.41	33,785	+1,88%	300	10.135,50
17.04.09	33,60	+1,32%	100	3.360,00
16.52.39	33,58	+1,26%	100	3.358,00
16.25.45	33,66	+1,50%	100	3.366,00
16.25.45	33,6599	+1,50%	100	3.365,99
15.50.58	33,77	+1,83%	100	3.377,00
15.29.46	33,725	+1,70%	100	3.372,50
15.23.25	33,68	+1,56%	100	3.368,00
15.10.06	33,6712	+1,54%	130	4.377,26
14.46.12	33,60	+1,32%	300	10.080,00
14.40.52	33,82	+1,98%	105	3.551,10
14.33.04	33,67	+1,53%	5.343	179.898,81
14.30.12	33,65	+1,47%	300	10.095,00
14.30.01	33,63	+1,41%	229	7.701,27
21.15.00	33,162	INV.	100	3.316,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide