Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wisdomtree Emerging Markets Quality Dividend Growth F

Mercato: NASDAQ - National

41,465
+1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.39.4841,465-0,03%1.170
21.30.3241,67+0,46%100
20.25.4341,3359-0,34%168
20.24.0441,261-0,52%1.757
20.24.0441,27-0,50%844
20.12.5441,27-0,50%146
19.12.0341,25-0,55%236
19.03.1441,815+0,81%818
19.02.1641,46-0,04%241
18.58.4141,44-0,09%100
18.56.5841,45-0,07%100
18.55.2341,3815-0,23%100
18.54.1341,45-0,07%400
18.54.1342,15+1,62%100
18.48.3842,08+1,45%100
18.48.3842,32+2,03%100
18.48.3842,515+2,50%100
18.42.0841,50+0,05%200
18.39.2641,45-0,07%200
18.37.3241,50+0,05%200
18.34.5041,45-0,07%200
18.31.1141,49+0,03%100
18.31.1141,50+0,05%115
18.27.3041,50+0,05%106
18.27.3041,49+0,03%200
18.24.0041,45-0,07%200
18.20.2041,51+0,08%200
18.20.2041,50+0,05%100
18.13.0441,53+0,13%300
16.47.4441,08-0,96%300
OraValoreVar.%Volume
16.47.0440,995-1,16%112
16.20.4441,08-0,96%100
16.19.0241,16-0,77%200
16.16.2541,26-0,53%200
16.14.4041,30-0,43%100
16.11.1041,31-0,40%200
16.03.0641,31-0,40%200
16.03.0641,81+0,80%500
15.56.0541,41-0,16%200
15.53.2841,36-0,28%200
15.51.3941,31-0,40%200
15.48.5741,26-0,53%200
15.46.1841,21-0,65%200
15.40.0741,29-0,45%100
22.15.0040,925-1,33%571

(*) I dati sono limitati agli ultimi 100 contratti.

```