Wisdomtree Euro Stoxx Banks 3X Daily Leveraged

ISIN: IE00BLS09N40 - Mercato: LSE - Domestic

83,9

+4,60%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	83,90	+4,60%	1.493	125.262,70
17.29.00	84,00	+4,73%	151	12.684,00
17.29.00	83,99	+4,71%	157	13.186,43
16.15.53	83,86	+4,55%	2	167,72
15.52.08	84,00	+4,73%	20	1.680,00
15.52.08	83,85	+4,54%	480	40.248,00
14.05.29	84,45	+5,29%	199	16.805,55
13.05.37	84,00	+4,73%	80	6.720,00
11.13.07	83,66	+4,30%	1	83,66
10.49.22	83,60	+4,23%	300	25.080,00
10.29.11	83,30	+3,85%	336	27.988,80
10.18.08	83,50	+4,10%	783	65.380,50
9.51.54	82,90	+3,35%	376	31.170,40
9.50.50	82,72	+3,13%	619	51.203,68
9.50.03	82,74	+3,15%	300	24.822,00
9.49.49	82,75	+3,17%	330	27.307,50
9.45.56	82,90	+3,35%	1.114	92.350,60
9.45.31	82,80	+3,23%	340	28.152,00
9.35.18	83,00	+3,48%	249	20.667,00
9.15.00	83,10	+3,60%	160	13.296,00
9.15.00	83,30	+3,85%	1	83,30
9.02.40	82,74	+3,15%	101	8.356,74
9.02.35	82,73	+3,14%	101	8.355,73
9.02.32	82,70	+3,10%	101	8.352,70
9.02.31	82,69	+3,09%	101	8.351,69
9.02.29	82,63	+3,02%	101	8.345,63
9.02.13	82,79	+3,22%	100	8.279,00
9.02.09	82,81	+3,24%	404	33.455,24
9.00.25	82,67	+3,07%	43	3.554,81
9.00.25	82,68	+3,08%	610	50.434,80

Ora	Valore	Var.%	Volume	Controvalore
9.00.25	82,68	+3,08%	259	21.414,12
17.35.26	80,21	INV.	174	13.956,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide