Wisdomtree Euro Stoxx Banks 3X Daily Leveraged

ISIN: IE00BLS09N40 - Mercato: LSE - Domestic

56,18

+9,53%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	56,18	+9,53%	322	18.089,96
16.47.55	56,40	+9,96%	561	31.640,40
16.47.02	56,32	+9,81%	438	24.668,16
16.45.36	56,40	+9,96%	437	24.646,80
16.44.49	56,62	+10,39%	1.179	66.754,98
16.43.07	56,60	+10,35%	837	47.374,20
16.43.00	56,92	+10,98%	11	626,12
16.28.23	56,17	+9,51%	500	28.085,00
15.10.27	56,00	+9,18%	8	448,00
15.10.18	55,74	+8,68%	2	111,48
15.04.20	55,38	+7,97%	1.518	84.066,84
15.00.35	55,04	+7,31%	60	3.302,40
15.00.35	55,03	+7,29%	2.344	128.990,32
15.00.32	55,01	+7,25%	923	50.774,23
14.56.00	54,80	+6,84%	337	18.467,60
14.53.09	54,41	+6,08%	110	5.985,10
13.30.18	51,82	+1,03%	4	207,28
13.16.38	51,60	+0,60%	100	5.160,00
13.12.25	51,71	+0,82%	50	2.585,50
12.45.00	52,00	+1,38%	1	52,00
12.21.05	52,22	+1,81%	2	104,44
12.12.54	52,25	+1,87%	2	104,50
11.58.09	52,60	+2,55%	2	105,20
11.55.44	52,72	+2,79%	2	105,44
11.23.05	52,00	+1,38%	5	260,00
11.19.47	51,84	+1,07%	10	518,40
9.24.58	51,54	+0,49%	2	103,08
9.21.34	51,61	+0,62%	2	103,22
9.04.52	51,45	+0,31%	2	102,90
9.04.10	51,34	+0,10%	2	102,68

Ora	Valore	Var.%	Volume	Controvalore
9.00.46	50,37	-1,79%	5	251,85
9.00.31	51,54	+0,49%	5	257,70
9.00.29	51,16	-0,25%	19	972,04
17.35.00	51,29	INV.	603	30.927,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide