Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

30,115
+0,28%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0230,115+0,28%268
16.46.2330,17+0,47%3
16.41.1230,145+0,38%239
16.30.2830,17+0,47%96
16.30.2530,205+0,58%850
16.11.1330,19+0,53%114
15.51.5930,20+0,57%1.905
15.40.0130,055+0,08%100
15.40.0030,045+0,05%100
15.30.5230,065+0,12%200
15.29.3030,07+0,13%100
15.24.2430,02-0,03%1
15.18.0030,075+0,15%6
14.41.1330,085+0,18%300
14.31.5930,095+0,22%300
14.30.5730,105+0,25%351
14.30.4630,12+0,30%351
14.30.4430,145+0,38%351
14.12.4830,225+0,65%200
13.41.4130,21+0,60%36
13.10.4730,22+0,63%1
12.59.4130,185+0,52%3
12.06.2030,045+0,05%300
12.06.1530,04+0,03%2.100
12.05.4330,055+0,08%351
12.05.3630,05+0,07%351
12.05.3630,07+0,13%2.143
11.50.4930,135+0,35%1.800
11.50.4730,125+0,32%351
11.50.4730,105+0,25%2.716
OraValoreVar.%Volume
11.33.5330,10+0,23%6
11.21.3630,15+0,40%5
11.05.1330,12+0,30%100
10.52.3630,09+0,20%1.095
10.06.0730,02-0,03%1
10.00.1630,04+0,03%296
9.31.1730,08+0,17%400
9.26.3330,13+0,33%300
9.21.0030,14+0,37%300
9.17.4230,245+0,72%480
9.17.1930,21+0,60%300
9.16.3730,195+0,55%351
9.15.5930,175+0,48%143
9.10.4030,045+0,05%292
9.10.1630,055+0,08%351
9.09.3130,065+0,12%66
9.08.3830,125+0,32%495
9.01.1830,155+0,42%140
9.01.1730,13+0,33%800
9.00.5230,22+0,63%1
9.00.3430,33+1,00%32
9.00.1630,255+0,75%16
17.35.1530,03INV.6.793

(*) I dati sono limitati agli ultimi 100 contratti.

```