Milano 10-giu
0 0,00%
Nasdaq 10-giu
28.508 -1,98%
Dow Jones 10-giu
49.919 -1,87%
Londra 10-giu
10.255 +0,27%
Francoforte 10-giu
24.195 -0,97%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: LSE - Domestic

104,11
-10,03%

valuta in GBP

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
17.35.12104,11-10,03%368
17.28.39104,54-9,65%1
17.26.11104,42-9,76%296
17.25.31104,29-9,87%10
17.20.33103,42-10,62%296
17.19.25102,85-11,11%296
17.19.12102,90-11,07%296
17.18.42102,88-11,09%378
17.14.44103,59-10,47%2
17.10.31103,66-10,41%2
17.02.30104,39-9,78%56
16.52.20104,83-9,40%1
16.49.22104,82-9,41%1
16.48.27105,02-9,24%18
16.15.00107,65-6,97%15
16.13.09107,52-7,08%1
15.47.41107,71-6,91%9
15.22.41104,40-9,77%11
15.00.25105,63-8,71%596
15.00.25105,62-8,72%356
14.37.27107,26-7,30%1
14.35.26106,78-7,72%145
14.33.49106,83-7,67%27
14.10.59105,00-9,26%4
14.10.54105,14-9,13%296
14.00.31105,64-8,70%3
13.42.51106,35-8,09%3
13.12.38106,93-7,59%11
12.37.12107,10-7,44%6
12.30.50107,19-7,36%18
OraValoreVar.%Volume
12.18.13106,76-7,73%167
12.15.00106,53-7,93%1
12.09.07106,20-8,22%30
12.07.07106,73-7,76%249
12.07.07106,74-7,75%296
12.00.21107,27-7,29%296
11.41.13107,32-7,25%50
11.20.04107,35-7,22%3
11.07.14107,09-7,45%91
10.57.47107,38-7,20%8
10.52.47107,63-6,98%101
10.52.29107,51-7,09%131
10.43.09107,82-6,82%296
10.34.56107,24-7,32%3
10.30.18107,38-7,20%40
10.17.11107,95-6,71%40
10.16.28107,97-6,69%101
10.10.29107,15-7,40%23
9.50.34108,86-5,92%50
9.44.36108,87-5,91%22
9.26.08109,50-5,37%10
9.24.34109,82-5,09%4
9.18.44109,66-5,23%50
9.08.11110,16-4,80%141
9.00.40110,05-4,89%1
17.35.18115,71INV.54

(*) I dati sono limitati agli ultimi 100 contratti.

```