Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: LSE - Domestic

176,27

+4,20%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	176,27	+4,20%	58	10.223,66
17.20.54	175,32	+3,64%	43	7.538,76
17.08.27	176,37	+4,26%	22	3.880,14
17.07.55	176,80	+4,51%	70	12.376,00
16.59.29	176,28	+4,20%	2	352,56
16.41.00	176,57	+4,37%	1.638	289.221,66
16.38.24	176,47	+4,32%	5	882,35
15.54.20	176,25	+4,19%	8	1.410,00
15.38.04	174,90	+3,39%	208	36.379,20
15.38.02	174,76	+3,30%	100	17.476,00
15.32.59	173,61	+2,62%	5	868,05
15.30.12	173,59	+2,61%	5	867,95
15.25.27	174,52	+3,16%	1	174,52
15.21.46	173,92	+2,81%	44	7.652,48
15.20.13	174,43	+3,11%	300	52.329,00
15.20.13	174,44	+3,12%	200	34.888,00
15.20.13	174,49	+3,14%	1.638	285.814,62
15.15.00	176,42	+4,29%	1	176,42
15.13.24	177,36	+4,84%	1.390	246.530,40
15.13.24	177,32	+4,82%	419	74.297,08
15.13.24	177,31	+4,81%	200	35.462,00
15.13.24	177,37	+4,85%	1.638	290.532,06
15.11.37	178,18	+5,33%	18	3.207,24
15.10.53	175,69	+3,85%	522	91.710,18
15.07.16	173,24	+2,41%	785	135.993,40
15.07.16	173,22	+2,39%	853	147.756,66
14.39.38	170,96	+1,06%	44	7.522,24
13.45.42	169,25	+0,05%	100	16.925,00
13.27.02	168,08	-0,64%	11	1.848,88
12.40.35	167,35	-1,08%	6	1.004,10

Ora	Valore	Var.%	Volume	Controvalore
12.39.06	167,66	-0,89%	2	335,32
9.16.33	167,50	-0,99%	13	2.177,50
17.35.26	169,17	INV.	13	2.199,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide