Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wisdomtree Interest Rate Hedged High Yield Bond Fund

Mercato: NASDAQ - National

22,41
-0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3922,41+0,04%100
21.49.4622,44+0,17%3.166
21.33.3722,4383+0,16%400
21.30.1922,4397+0,17%5.474
21.29.1722,44+0,17%305
21.17.2322,415+0,06%3.310
21.12.5222,43+0,13%1.203
21.08.5322,39-0,05%400
21.04.0622,43+0,13%133
20.27.0022,4345+0,15%130
20.06.4222,40-0,01%101
19.41.5622,42+0,08%300
19.41.5022,4078+0,03%656
19.34.4322,42+0,08%100
19.34.4322,4349+0,15%450
19.28.3222,44+0,17%111
19.26.4322,42+0,08%100
19.24.4122,4201+0,08%100
19.24.1322,42+0,08%100
19.24.1222,41+0,04%100
19.23.3322,4251+0,10%200
19.16.0722,42+0,08%600
19.16.0022,4058+0,02%1.500
19.02.2422,4166+0,07%1.000
18.49.0722,40-0,01%361
18.47.3122,42+0,08%100
18.44.2922,417+0,07%106
18.44.0022,4348+0,15%379
18.01.5322,42+0,08%300
18.01.5022,4234+0,10%892
OraValoreVar.%Volume
18.01.5022,4232+0,10%348
18.01.4922,44+0,17%348
17.57.1022,424+0,10%695
17.08.3622,42+0,08%707
17.03.5522,44+0,17%154
17.00.0822,42+0,08%800
16.55.1422,44+0,17%270
16.51.4622,46+0,26%100
16.51.3022,4764+0,33%316
16.51.1322,4015INV.4.400
16.44.3222,4455+0,19%100
16.39.3222,4658+0,29%289
16.33.0922,43+0,13%1.201
16.32.0022,46+0,26%100
16.25.5422,47+0,30%401
16.25.4822,4632+0,27%320
16.22.2522,47+0,30%407
16.21.0622,45+0,21%370
16.18.5022,48+0,35%261
16.17.5822,46+0,26%133
16.16.3222,4968+0,42%401
16.15.0022,42+0,08%700
16.15.0022,43+0,13%200
16.15.0022,465+0,28%100
16.14.0022,4363+0,15%800
16.08.2722,465+0,28%445
16.05.1822,47+0,30%200
16.03.4622,5058+0,46%329
15.58.0522,47+0,30%200
15.58.0122,5088+0,48%371
OraValoreVar.%Volume
15.40.3022,45+0,21%250
15.40.3022,48+0,35%1.002
15.40.2922,46+0,26%802
15.40.0022,4528+0,23%419
15.35.4722,48+0,35%100
15.34.0622,4965+0,42%106
15.30.0122,49+0,39%608
22.15.0022,595+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```