Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisdomtree Interest Rate Hedged High Yield Bond Fund

Mercato: NASDAQ - National

22,34
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.0722,34-0,13%400
20.51.4022,398+0,13%100
20.51.3022,35-0,09%900
20.50.2622,39+0,09%134
20.49.0722,36-0,04%300
20.44.3022,4104+0,18%212
20.39.1422,38+0,04%200
20.39.1422,39+0,09%500
20.39.1422,39+0,09%100
20.36.2022,37INV.100
20.19.3522,4299+0,27%1.118
20.17.0822,40+0,13%225
20.13.2822,419+0,22%225
20.10.1122,40+0,13%447
20.02.2722,41+0,18%200
20.00.1722,42+0,22%200
19.58.5022,405+0,16%100
19.58.2622,39+0,09%700
19.58.2622,38+0,04%1.000
19.58.2522,41+0,18%2.207
19.36.1622,42+0,22%200
19.32.4022,41+0,18%100
19.32.3522,42+0,22%900
19.32.3422,4297+0,27%1.144
19.31.1722,425+0,25%200
19.29.3322,42+0,22%100
19.28.4422,43+0,27%200
19.23.2022,425+0,25%200
19.20.3322,43+0,27%200
19.15.0222,425+0,25%200
OraValoreVar.%Volume
19.12.2022,43+0,27%200
19.06.5622,425+0,25%200
18.56.0422,43+0,27%200
18.53.1022,42+0,22%200
18.50.3922,415+0,20%100
18.50.1522,42+0,22%200
18.48.1522,4199+0,22%2.793
18.47.1922,415+0,20%200
18.44.2422,42+0,22%200
18.40.4122,415+0,20%100
18.39.4722,41+0,18%100
18.39.4722,42+0,22%100
18.39.4722,41+0,18%300
18.39.4722,42+0,22%554
18.38.2822,41+0,18%200
18.35.3522,42+0,22%200
18.35.0322,4182+0,22%102
18.32.4822,41+0,18%200
18.30.0222,42+0,22%200
18.15.3122,41+0,18%200
18.15.1722,42+0,22%100
18.15.1722,395+0,11%200
18.15.1722,4197+0,22%603
18.15.1722,4199+0,22%100
18.15.1722,42+0,22%200
18.15.1722,4199+0,22%203
18.15.1722,42+0,22%100
18.01.2022,41+0,18%150
17.58.3222,40+0,13%200
17.55.3622,41+0,18%150
OraValoreVar.%Volume
17.44.2322,40+0,13%200
17.40.4522,4099+0,18%535
17.40.1222,38+0,04%800
17.40.1222,39+0,09%500
17.40.1222,40+0,13%200
17.40.1222,41+0,18%100
17.40.1222,40+0,13%600
17.40.1222,37INV.200
17.40.1122,41+0,18%3.486
17.37.2322,405+0,16%200
17.36.0522,41+0,18%100
17.34.3622,405+0,16%200
17.32.0122,41+0,18%150
17.29.2322,405+0,16%200
17.26.4422,41+0,18%150
17.24.0222,405+0,16%200
17.21.2022,41+0,18%150
17.19.5922,405+0,16%100
17.18.3822,41+0,18%150
17.15.5822,40+0,13%200
17.13.2622,41+0,18%100
17.08.0522,40+0,13%200
17.02.0622,39+0,09%100
17.00.4022,40+0,13%200
16.48.1922,39+0,09%195
16.44.4122,38+0,04%100
16.37.4022,37INV.200
16.37.3022,3434-0,12%400
16.34.1222,36-0,04%200
16.12.0722,345-0,11%861
OraValoreVar.%Volume
16.08.1322,3799+0,04%600
15.53.5022,345-0,11%100
15.53.5022,379+0,04%100
15.48.4622,345-0,11%100
15.48.4622,36-0,04%200
15.48.4622,36-0,04%100
15.47.4822,345-0,11%219
15.45.3922,3224-0,21%1.431
15.40.4222,3799+0,04%100
15.39.0222,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```