Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Interest Rate Hedged High Yield Bond Fund

Mercato: NASDAQ - National

22,492
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5022,50+0,02%232
21.58.0522,49-0,02%200
21.31.3922,48-0,07%337
21.13.1322,499+0,02%200
21.13.1322,50+0,02%304
20.48.3822,48-0,07%400
20.22.4022,505+0,04%664
20.18.4522,5399+0,20%200
20.18.4522,54+0,20%200
20.18.4522,5399+0,20%200
20.18.4522,54+0,20%200
20.18.4522,46-0,16%1.815
19.52.2422,50+0,02%520
19.38.5222,5141+0,08%485
19.34.1222,5399+0,20%578
19.26.5322,4603-0,15%646
18.56.1822,50+0,02%115
18.56.1822,4949INV.115
18.35.4022,50+0,02%198
18.16.4222,54+0,20%375
18.12.5522,50+0,02%264
18.07.2822,5399+0,20%173
18.01.3022,50+0,02%433
17.57.3822,4601-0,16%2.747
17.57.3822,4701-0,11%400
17.57.3822,46-0,16%1.003
17.57.3822,4701-0,11%500
17.57.3822,47-0,11%100
17.57.3822,4701-0,11%100
17.57.3822,47-0,11%100
OraValoreVar.%Volume
17.57.3822,4701-0,11%100
17.57.3822,48-0,07%200
17.57.3822,47-0,11%900
17.57.3822,4901-0,02%200
17.57.3822,49-0,02%200
17.57.3822,4901-0,02%200
17.57.3822,49-0,02%200
17.51.2322,5183+0,10%1.643
17.44.0622,52+0,11%148
17.44.0622,5199+0,11%148
17.29.5122,50+0,02%3.285
17.22.1222,5182+0,10%236
17.17.4122,51+0,07%400
17.17.4122,5199+0,11%355
17.15.3222,50+0,02%401
17.11.3422,51+0,07%300
17.11.3422,52+0,11%512
17.08.2622,52+0,11%1.334
17.07.1522,4846-0,05%177
17.05.3022,50+0,02%910
16.50.1822,499+0,02%376
16.47.4622,4992+0,02%756
16.25.1022,479-0,07%166
16.18.3122,4897-0,02%100
16.12.0122,49-0,02%100
16.06.5622,4999+0,02%1.600
16.06.5622,50+0,02%1.600
16.06.5622,4999+0,02%300
16.06.5622,50+0,02%300
15.51.1222,478-0,08%168
OraValoreVar.%Volume
15.49.5822,50+0,02%200
15.45.1922,4884-0,03%464
15.30.0322,50+0,02%2.540
22.15.0022,495INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```