Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wisdomtree Interest Rate Hedged High Yield Bond Fund

Mercato: NASDAQ - National

22,556
-0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.42.0622,5559-0,06%445
21.35.3422,56-0,05%326
21.26.2922,5565-0,06%131
21.21.2922,5596-0,05%370
21.21.2922,56-0,05%670
21.19.4422,5574-0,06%181
21.16.4622,55-0,09%100
21.09.4022,5404-0,13%836
20.57.3922,555-0,07%100
20.39.4422,5501-0,09%651
20.39.4422,555-0,07%300
20.37.5322,557-0,06%332
20.31.0922,555-0,07%100
20.18.4422,5534-0,08%108
20.06.0322,555-0,07%100
19.54.2922,5559-0,06%225
19.34.0722,56-0,05%100
19.34.0722,5599-0,05%100
19.13.5622,555-0,07%100
19.13.4322,5535-0,07%339
19.03.5322,555-0,07%100
18.27.5722,5599-0,05%500
18.27.5722,56-0,05%500
18.27.5722,5599-0,05%255
18.27.5722,56-0,05%255
18.27.5722,559-0,05%100
18.04.3522,5542-0,07%111
18.01.1422,55-0,09%100
17.35.2322,56-0,05%205
17.03.3722,57INV.100
OraValoreVar.%Volume
17.03.2422,57INV.1.900
17.03.2422,5692-0,01%2.240
16.55.1122,555-0,07%1.000
16.53.0322,5699INV.591
16.33.2722,555-0,07%254
16.30.5022,5695INV.780
16.27.2622,56-0,05%300
16.22.0722,555-0,07%100
16.21.4922,56-0,05%1.936
16.21.4922,5599-0,05%210
16.21.4922,56-0,05%210
16.21.4922,5599-0,05%1.400
16.15.4922,545-0,11%143
16.09.5422,55-0,09%100
15.52.2422,5465-0,11%500
15.33.0522,57INV.517
22.15.0022,56-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```