Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wisdomtree Interest Rate Hedged High Yield Bond Fund

Mercato: NASDAQ - National

22,66
-0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.18.0722,66-0,03%200
19.17.4222,6799+0,05%3.370
19.02.3422,645-0,10%100
19.02.3422,65-0,08%100
19.02.3422,66-0,03%1.600
19.02.3422,65-0,08%1.100
19.02.3422,66-0,03%1.629
19.01.3622,6427-0,11%734
18.59.3422,6599-0,03%1.103
18.56.2522,645-0,10%180
18.51.1322,66-0,03%100
18.51.1322,65-0,08%100
18.46.3422,645-0,10%1.203
18.46.0122,66-0,03%342
18.45.3222,645-0,10%278
18.35.4522,6587-0,04%445
18.35.4522,659-0,04%1.117
18.35.4522,65-0,08%1.600
18.34.2322,66-0,03%200
18.24.2322,65-0,08%700
18.24.1922,645-0,10%100
18.24.1522,6599-0,03%100
18.24.0922,65-0,08%100
18.24.0022,6599-0,03%100
18.23.3722,645-0,10%100
18.23.3722,65-0,08%800
18.23.1122,6599-0,03%100
18.17.4922,6572-0,05%975
18.13.4622,645-0,10%172
18.13.3322,6562-0,05%190
OraValoreVar.%Volume
17.59.2222,65-0,08%100
17.54.0422,64-0,12%100
17.52.0622,65-0,08%200
17.52.0622,64-0,12%100
17.44.3922,62-0,21%495
17.42.3022,64-0,12%100
17.33.0322,6311-0,16%225
17.32.4222,64-0,12%249
17.20.0422,62-0,21%1.100
17.20.0222,63-0,17%1.000
17.20.0222,64-0,12%200
17.20.0222,63-0,17%300
17.20.0222,64-0,12%100
17.20.0122,65-0,08%4.980
16.50.0122,65-0,08%100
16.50.0122,66-0,03%390
16.47.2422,645-0,10%409
16.47.2422,66-0,03%291
16.46.3822,64-0,12%36.885
16.29.4322,645-0,10%190
16.26.0322,63-0,17%100
16.05.5022,64-0,12%200
16.02.4822,6451-0,10%125
15.55.1222,65-0,08%100
15.54.2922,64-0,12%100
15.54.1622,6713+0,02%117
15.52.2622,60-0,30%300
15.51.3622,64-0,12%400
15.45.4522,63-0,17%1.251
15.41.5122,64-0,12%300
OraValoreVar.%Volume
15.39.5722,66-0,03%802
15.30.0122,68+0,06%411
22.15.0022,6675INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```