Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

336,7
+8,53%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.08336,70+8,53%300
17.28.31336,65+8,51%49
17.27.37336,55+8,48%1
17.26.33336,56+8,48%8
17.22.52336,30+8,40%1
17.22.48336,37+8,42%23
17.20.50336,54+8,47%38
17.14.40336,52+8,47%66
17.12.32336,57+8,48%3
17.03.42335,75+8,22%20
17.03.38336,03+8,31%30
16.58.47336,20+8,36%170
16.56.42334,96+7,96%174
16.56.05334,53+7,83%3
16.35.27334,74+7,89%72
16.14.20332,22+7,08%60
16.07.19331,15+6,74%127
16.07.19331,26+6,77%29
15.39.22327,50+5,56%19
15.29.58324,81+4,69%65
15.16.38324,92+4,73%161
15.16.38324,98+4,75%206
13.45.00325,33+4,86%1
13.35.36325,23+4,83%1
13.19.42325,49+4,91%13
12.54.40326,01+5,08%104
12.52.28326,32+5,18%68
12.14.09325,61+4,95%6
11.20.01325,44+4,90%67
11.20.01325,45+4,90%100
OraValoreVar.%Volume
11.16.02326,02+5,08%299
11.16.02325,96+5,06%202
11.16.02325,95+5,06%112
11.13.15325,79+5,01%183
11.13.15325,73+4,99%123
11.04.28325,57+4,94%3
10.58.00325,35+4,87%50
10.45.12325,44+4,90%120
10.45.06325,45+4,90%79
10.44.14325,43+4,89%108
10.44.08325,45+4,90%139
10.32.23325,00+4,75%100
10.15.02324,45+4,58%3
10.00.22324,01+4,44%2
10.00.01323,80+4,37%267
9.53.51323,70+4,34%97
9.53.51323,69+4,33%78
9.51.46323,28+4,20%1
9.45.01322,67+4,00%1
9.18.21323,31+4,21%1
9.15.05323,49+4,27%1
9.03.13322,90+4,08%357
9.00.31325,57+4,94%73
9.00.05322,61+3,98%39
9.00.05322,57+3,97%96
17.35.06310,25INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```