Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

291,87
+6,46%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.58.30291,87+6,46%163
16.58.30291,88+6,47%107
16.54.38291,84+6,45%74
16.51.37291,25+6,24%35
16.49.14290,41+5,93%35
16.48.23290,67+6,03%140
16.48.22290,69+6,03%9
16.48.22290,64+6,01%61
16.43.13289,96+5,77%35
16.39.18290,13+5,83%33
16.38.31289,55+5,62%85
16.38.30289,50+5,60%70
16.38.30289,51+5,60%35
16.34.24288,90+5,38%10
16.33.38288,37+5,19%135
16.33.38288,38+5,19%331
16.33.38288,39+5,19%105
16.01.55285,62+4,18%24
15.58.43286,00+4,32%1
15.57.17285,60+4,18%24
15.50.39282,96+3,21%163
15.48.14283,10+3,26%118
15.47.42282,90+3,19%673
15.47.28282,50+3,05%27
15.47.00282,06+2,89%21
15.47.00282,07+2,89%6
15.46.10282,96+3,21%12
15.45.01285,04+3,97%1
15.35.37281,25+2,59%99
15.29.31280,24+2,22%1
OraValoreVar.%Volume
15.09.33281,82+2,80%46
15.09.06281,83+2,80%782
15.09.06281,84+2,81%78
15.08.41281,82+2,80%54
15.01.17281,73+2,76%20
14.59.17281,69+2,75%870
14.42.40282,03+2,87%29
14.13.39280,82+2,43%48
13.45.00282,23+2,95%1
13.38.54282,10+2,90%29
13.30.11282,15+2,92%597
13.30.11282,19+2,93%124
13.30.11282,20+2,94%61
13.30.01282,15+2,92%42
13.08.51282,52+3,05%4
13.01.03283,19+3,30%84
12.58.27284,22+3,67%4
12.45.00283,96+3,58%1
12.29.15283,44+3,39%4
12.25.33283,30+3,34%10
11.41.47284,50+3,78%142
11.41.37284,59+3,81%728
11.30.58284,90+3,92%76
11.13.17284,45+3,76%15
11.11.21284,94+3,94%79
10.52.48284,88+3,91%29
10.30.21282,50+3,05%24
10.27.17282,19+2,93%82
10.27.17282,20+2,94%47
10.27.17282,16+2,92%21
OraValoreVar.%Volume
10.19.24283,49+3,41%9
10.17.58284,13+3,64%64
10.17.58284,17+3,65%6
10.01.05285,17+4,02%18
9.52.04285,09+3,99%24
9.29.10286,23+4,41%1
9.19.51285,35+4,09%1
9.16.33286,89+4,65%5
9.15.07286,20+4,40%3
9.09.04286,71+4,58%75
9.05.39286,33+4,44%1
9.05.06286,00+4,32%313
9.03.08285,11+4,00%3
9.02.52285,33+4,08%76
9.00.52285,99+4,32%1
17.35.11274,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```