Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

253,43

+4,16%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.42	253,43	+4,16%	1	253,43
17.00.15	253,27	+4,09%	2	506,54
16.58.04	253,41	+4,15%	55	13.937,55
16.54.52	253,25	+4,08%	19	4.811,75
16.53.27	253,12	+4,03%	11	2.784,32
16.44.11	252,66	+3,84%	4	1.010,64
15.41.04	249,08	+2,37%	1	249,08
15.40.16	249,56	+2,56%	3	748,68
15.33.44	247,95	+1,90%	9	2.231,55
15.33.31	248,12	+1,97%	21	5.210,52
15.31.58	249,11	+2,38%	6	1.494,66
15.24.59	251,10	+3,20%	35	8.788,50
15.14.54	252,11	+3,61%	820	206.730,20
15.03.26	249,15	+2,40%	1	249,15
14.50.03	250,00	+2,75%	15	3.750,00
14.48.47	248,99	+2,33%	3	746,97
14.45.57	247,50	+1,72%	71	17.572,50
14.34.58	247,83	+1,85%	1	247,83
14.30.46	248,29	+2,04%	3	744,87
14.30.00	247,94	+1,90%	3	743,82
14.07.11	247,24	+1,61%	3	741,72
14.05.20	247,20	+1,59%	100	24.720,00
13.55.33	246,70	+1,39%	100	24.670,00
13.32.26	246,19	+1,18%	1	246,19
11.08.42	245,23	+0,78%	1	245,23
11.05.47	245,18	+0,76%	1	245,18
10.31.53	244,83	+0,62%	9	2.203,47
10.28.28	243,39	+0,03%	29	7.058,31
10.28.28	243,40	+0,03%	347	84.459,80
10.28.28	244,38	+0,44%	101	24.682,38

Ora	Valore	Var.%	Volume	Controvalore
10.28.28	244,39	+0,44%	223	54.498,97
10.28.28	244,53	+0,50%	160	39.124,80
10.28.28	244,63	+0,54%	139	34.003,57
10.28.28	244,64	+0,54%	82	20.060,48
10.28.28	244,15	+0,34%	10	2.441,50
10.22.04	244,70	+0,57%	3	734,10
9.32.01	244,37	+0,43%	20	4.887,40
9.09.05	244,49	+0,48%	82	20.048,18
9.09.05	244,48	+0,48%	13	3.178,24
9.00.01	243,98	+0,27%	50	12.199,00
9.00.01	244,09	+0,32%	20	4.881,80
17.35.18	243,32	INV.	1	243,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide