Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

325,76
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.17325,76INV.2
17.13.36325,00-0,23%41
17.11.34323,80-0,60%46
16.47.33327,05+0,40%3
16.42.27328,20+0,75%338
16.35.08326,91+0,35%16
16.13.19324,90-0,26%100
16.11.49324,95-0,25%100
16.11.49325,00-0,23%100
16.11.41325,04-0,22%100
16.10.57325,11-0,20%100
16.10.56325,15-0,19%100
16.10.56325,20-0,17%100
16.10.47325,40-0,11%100
16.09.26326,00+0,07%3
16.07.32325,17-0,18%100
16.02.30325,30-0,14%100
16.02.26325,00-0,23%100
16.01.23325,35-0,13%100
16.00.54325,50-0,08%100
15.57.51325,22-0,17%1
15.57.35325,50-0,08%350
15.55.06326,71+0,29%1
15.54.22325,61-0,05%3
15.54.10325,50-0,08%138
15.50.28326,59+0,25%20
15.42.39326,65+0,27%1
15.34.00327,30+0,47%22
15.33.59327,58+0,56%20
15.30.54329,33+1,10%30
OraValoreVar.%Volume
15.28.00330,40+1,42%92
15.11.16331,18+1,66%1
15.10.19330,87+1,57%50
15.08.00330,07+1,32%1
15.03.47329,31+1,09%21
15.02.28328,65+0,89%250
13.57.15329,00+0,99%4
13.55.06329,29+1,08%2
13.39.34328,93+0,97%1
13.18.54328,96+0,98%40
11.55.06328,64+0,88%2
11.26.46329,47+1,14%8
11.23.24329,83+1,25%15
11.21.26329,78+1,23%46
10.58.32329,80+1,24%3
10.50.50329,73+1,22%17
10.41.04330,00+1,30%70
10.40.14329,59+1,18%1
10.40.02329,57+1,17%1
10.32.01328,94+0,98%1
10.18.33327,42+0,51%77
9.55.06328,47+0,83%2
9.40.15328,13+0,73%3
9.26.36327,27+0,46%25
9.00.06328,63+0,88%90
17.35.14325,37-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```