Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

450,41
+8,54%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.16450,41+8,54%533
17.29.32450,07+8,45%15
17.25.38450,11+8,46%11
17.23.47449,90+8,41%60
17.20.58450,18+8,48%8
17.20.21450,12+8,47%30
17.20.17450,72+8,61%3
17.18.23449,98+8,43%6
17.17.19449,76+8,38%144
17.17.19449,77+8,38%106
17.15.03449,88+8,41%50
17.10.36449,77+8,38%2
17.10.28450,00+8,44%2
17.09.41450,18+8,48%97
17.09.41450,00+8,44%3
17.09.00449,77+8,38%30
17.05.16450,00+8,44%3
16.58.23448,92+8,18%50
16.51.15447,45+7,82%3
16.44.48447,49+7,83%99
16.44.48447,48+7,83%51
16.40.49448,06+7,97%30
16.38.05448,70+8,12%26
16.37.32448,92+8,18%46
16.37.32448,93+8,18%104
16.36.55448,70+8,12%14
16.36.10447,66+7,87%35
16.32.06448,00+7,95%20
16.30.25447,60+7,86%30
16.28.55447,64+7,87%4
OraValoreVar.%Volume
16.21.53446,00+7,47%30
16.21.41445,46+7,34%45
16.21.00445,00+7,23%62
16.18.35445,30+7,30%10
16.17.21445,40+7,33%250
16.16.16445,00+7,23%27
16.14.56444,02+7,00%3
16.08.25443,42+6,85%15
16.05.05443,19+6,80%45
16.05.05443,20+6,80%140
16.01.13444,00+6,99%14
15.57.53443,04+6,76%3
15.56.35442,76+6,69%30
15.54.02442,84+6,71%5
15.52.12442,00+6,51%1
15.48.46440,67+6,19%1
15.46.57441,01+6,27%151
15.44.56440,00+6,03%2
15.41.20438,64+5,70%5
15.40.15438,80+5,74%6
15.28.48435,00+4,82%1
15.24.55434,51+4,70%25
15.13.12435,54+4,95%2
15.11.47435,38+4,91%2
15.00.12435,18+4,87%130
14.05.29437,00+5,30%31
13.49.51436,00+5,06%7
13.16.51435,64+4,98%5
13.16.50435,85+5,03%2
13.08.47435,20+4,87%10
OraValoreVar.%Volume
13.08.41435,30+4,89%10
12.51.16436,15+5,10%250
12.06.51436,00+5,06%1
11.57.24436,03+5,07%20
11.48.09436,84+5,27%61
11.48.09436,81+5,26%1
11.37.34436,24+5,12%60
11.35.39436,40+5,16%45
11.33.22436,26+5,13%57
11.30.43436,23+5,12%43
11.29.41436,52+5,19%43
11.27.34436,77+5,25%31
11.26.21436,30+5,14%4
11.26.21436,40+5,16%16
11.25.13436,17+5,10%30
11.21.25435,90+5,04%15
11.18.52435,82+5,02%38
11.17.22435,95+5,05%30
11.17.03435,99+5,06%28
11.16.10435,95+5,05%2
11.15.34436,00+5,06%114
11.15.34435,94+5,05%504
11.15.00435,94+5,05%12
11.14.13436,07+5,08%6
11.13.14435,97+5,06%34
11.10.48436,00+5,06%308
11.08.13436,20+5,11%100
11.08.05436,10+5,09%33
11.04.16435,72+5,00%52
11.02.36435,59+4,96%40
OraValoreVar.%Volume
11.02.05435,75+5,00%39
10.59.26435,80+5,01%38
10.54.43435,49+4,94%38
10.51.53435,48+4,94%73
10.46.27435,50+4,94%62
10.45.22435,51+4,94%20
10.40.22435,30+4,89%31
10.40.16435,46+4,93%17
10.38.48435,36+4,91%12
10.34.39435,37+4,91%38

(*) I dati sono limitati agli ultimi 100 contratti.

```