Milano 5-giu
0 0,00%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

459,66
-7,14%

valuta in USD

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.35.23459,66-7,14%33
17.28.49460,82-6,90%1
17.28.19461,10-6,84%15
17.26.32459,96-7,08%1
17.24.24460,06-7,05%6
17.23.11460,30-7,01%1
17.23.05459,63-7,14%12
17.23.04460,00-7,07%18
17.22.23460,32-7,00%1
17.22.03460,91-6,88%2
17.14.59460,96-6,87%3
17.13.24462,00-6,66%1
17.13.12463,15-6,43%1
17.12.27462,51-6,56%2
17.11.11464,28-6,20%16
17.10.24463,51-6,36%50
17.06.29463,52-6,36%1
17.02.33464,30-6,20%1
17.00.33468,39-5,37%1
17.00.33468,37-5,38%1
16.59.28467,20-5,61%1
16.58.10467,83-5,49%15
16.57.45468,00-5,45%50
16.56.14466,50-5,75%42
16.54.21466,12-5,83%2
16.52.50465,62-5,93%4
16.51.06466,59-5,74%5
16.48.23466,53-5,75%1
16.47.45466,00-5,85%109
16.47.26466,90-5,67%150
OraValoreVar.%Volume
16.47.16466,01-5,85%13
16.43.56466,29-5,80%1
16.43.43467,00-5,65%1
16.42.50467,62-5,53%1
16.40.23468,76-5,30%30
16.39.19469,06-5,24%43
16.38.07470,32-4,98%9
16.35.40470,82-4,88%1
16.33.48468,00-5,45%10
16.31.18467,96-5,46%10
16.31.08467,52-5,55%1
16.30.14466,88-5,68%9
16.29.43464,26-6,21%1
16.25.56465,86-5,88%8
16.25.53466,98-5,66%30
16.24.57467,94-5,46%9
16.24.40468,80-5,29%60
16.23.12468,10-5,43%1
16.20.37471,00-4,84%150
16.17.11469,00-5,25%1
16.15.38469,15-5,22%1
16.13.00466,00-5,85%200
16.11.38465,26-6,00%1
16.10.19468,95-5,26%6
16.10.04468,15-5,42%1
16.09.29467,30-5,59%2
16.08.02465,59-5,94%5
16.07.25464,97-6,06%1
16.05.46465,36-5,98%2
16.04.31464,11-6,24%1
OraValoreVar.%Volume
16.04.03464,18-6,22%43
16.04.01464,31-6,20%1
16.03.09464,71-6,12%3
16.03.08464,70-6,12%1
16.02.57466,25-5,80%1
16.02.30463,74-6,31%31
16.01.09463,48-6,36%1
16.00.43462,25-6,61%1
15.59.56464,94-6,07%5
15.59.46465,00-6,06%5
15.59.21465,23-6,01%1
15.59.18465,31-5,99%1
15.59.15464,17-6,22%8
15.58.57465,00-6,06%2
15.58.57465,10-6,04%1
15.58.06466,06-5,84%2
15.58.01467,12-5,63%1
15.57.06466,49-5,76%17
15.57.05466,00-5,85%30
15.56.51467,12-5,63%3
15.56.23468,94-5,26%1
15.55.43469,95-5,06%8
15.55.04470,24-5,00%1
15.54.04469,41-5,17%15
15.54.01469,51-5,15%1
15.53.09468,00-5,45%43
15.52.50467,86-5,48%1
15.52.50467,85-5,48%4
15.51.07468,00-5,45%72
15.50.02468,22-5,41%1
OraValoreVar.%Volume
15.49.44467,50-5,55%1
15.49.18468,00-5,45%2
15.47.48470,48-4,95%1
15.45.41469,13-5,22%15
15.45.41469,11-5,23%149
15.45.41470,00-5,05%1
15.44.23474,01-4,24%1
15.43.48471,57-4,73%2
15.41.46472,20-4,60%1
15.41.45472,33-4,58%2

(*) I dati sono limitati agli ultimi 100 contratti.

```