Milano 14:58
52.672 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:59
10.867 -0,01%
Francoforte 14:58
25.987 +1,40%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

379,64
+3,33%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.52.23379,64+3,33%2
14.35.21379,12+3,19%12
14.32.26379,50+3,29%65
14.12.42377,49+2,74%5
13.59.31377,31+2,70%2
13.47.32379,68+3,34%50
13.38.54379,67+3,34%157
13.38.54379,75+3,36%30
13.12.50380,71+3,62%42
13.12.50380,78+3,64%8
13.06.50380,00+3,43%8.988
13.01.03381,12+3,73%43
12.52.19382,12+4,01%1
12.38.40381,61+3,87%27
12.37.10381,97+3,96%1
12.17.27382,05+3,99%10
12.08.38382,85+4,20%2
11.38.35383,28+4,32%1
11.38.06383,21+4,30%7
11.31.59383,02+4,25%3
11.27.25382,81+4,19%12
11.20.58383,68+4,43%2
10.54.37383,32+4,33%40
10.46.18382,76+4,18%1.360
10.30.46380,06+3,44%12
10.30.46380,13+3,46%40
10.30.21380,21+3,49%36
10.18.35381,35+3,80%59
10.18.33381,70+3,89%4
10.16.35383,10+4,27%1
OraValoreVar.%Volume
10.12.29383,27+4,32%5
10.01.05383,75+4,45%54
10.01.04383,84+4,47%27
10.00.59384,06+4,53%80
9.52.09383,70+4,44%9
9.52.01383,76+4,45%9
9.51.19383,46+4,37%9
9.51.15383,59+4,41%36
9.30.29385,22+4,85%15
9.29.15384,77+4,73%4
9.28.24385,01+4,79%3
9.27.13385,00+4,79%5
9.27.03385,30+4,87%5
9.10.47386,05+5,07%7
9.09.59385,51+4,93%2
9.02.45383,90+4,49%100
9.00.42384,81+4,74%31
9.00.34384,98+4,78%46
9.00.25385,11+4,82%4
9.00.24384,75+4,72%4
17.35.06367,405INV.9

(*) I dati sono limitati agli ultimi 100 contratti.

```