Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

344,75
+4,19%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.06344,75+4,19%314
17.29.36343,79+3,90%2
17.28.56343,82+3,91%2
17.28.37344,20+4,02%5
17.28.37344,29+4,05%15
17.27.48343,49+3,81%1
17.27.48343,50+3,81%15
17.27.20343,62+3,85%1
17.27.19343,63+3,85%46
17.27.06343,76+3,89%3
17.26.34344,10+3,99%2
17.24.59343,60+3,84%10
17.23.59343,62+3,85%1
17.23.11343,32+3,76%1
17.21.25342,59+3,54%1
17.21.16342,75+3,58%3
17.20.06343,24+3,73%1
17.19.43342,56+3,53%5
17.19.02343,00+3,66%5
17.15.24343,53+3,82%5
17.11.56343,09+3,69%276
17.10.44343,90+3,93%2
17.10.05343,65+3,86%1
17.10.04343,78+3,90%4
17.09.17343,83+3,91%6
17.07.54344,11+4,00%200
17.07.54344,10+3,99%166
17.07.52344,16+4,01%10
17.05.26343,95+3,95%25
17.04.24343,19+3,72%1
OraValoreVar.%Volume
17.03.56342,59+3,54%1
17.02.23343,53+3,82%3
17.02.17343,6599+3,86%3
17.01.59343,31+3,75%1
17.01.57343,33+3,76%1
17.00.27343,21+3,72%79
17.00.12342,97+3,65%1
16.59.13343,16+3,71%3
16.53.48343,85+3,92%101
16.51.19343,83+3,91%150
16.51.19343,82+3,91%136
16.51.03343,56+3,83%119
16.50.38343,61+3,84%1
16.50.37343,66+3,86%10
16.50.27343,93+3,94%89
16.50.10344,23+4,03%1
16.49.23344,14+4,00%7
16.49.22344,10+3,99%95
16.48.14343,70+3,87%124
16.47.44343,59+3,84%93
16.47.36343,64+3,85%98
16.46.21343,45+3,80%90
16.45.25343,63+3,85%4
16.45.09343,56+3,83%1
16.44.26343,48+3,80%1
16.43.41343,06+3,68%90
16.43.28343,60+3,84%73
16.43.20343,64+3,85%110
16.43.14343,18+3,71%1
16.42.49343,57+3,83%101
OraValoreVar.%Volume
16.42.24343,64+3,85%95
16.42.20343,41+3,78%1
16.42.00343,17+3,71%112
16.41.48343,14+3,70%104
16.40.58342,77+3,59%97
16.40.06342,80+3,60%50
16.40.01342,60+3,54%108
16.39.58342,53+3,52%113
16.39.48342,63+3,55%2
16.39.48342,41+3,48%111
16.39.19342,01+3,36%1
16.35.03341,73+3,28%12
16.33.44341,89+3,32%1
16.31.54341,00+3,06%10
16.30.26340,11+2,79%11
16.28.14339,71+2,67%2
16.25.59339,88+2,72%3
16.21.57340,55+2,92%30
16.20.11340,00+2,75%2
16.17.16341,19+3,11%30
16.17.14341,23+3,12%1
16.10.31341,32+3,15%1
16.09.58341,20+3,12%1
16.09.45340,99+3,05%271
16.09.40340,90+3,03%275
16.07.08340,63+2,94%439
16.06.39340,35+2,86%200
16.06.03340,59+2,93%2
16.05.39340,82+3,00%1
16.04.48340,69+2,96%3
OraValoreVar.%Volume
16.04.12340,29+2,84%200
16.03.41340,27+2,83%1
16.02.35340,07+2,77%200
16.02.22340,28+2,84%200
16.02.17340,22+2,82%200
16.02.06340,29+2,84%200
16.01.25340,38+2,87%200
16.00.21339,59+2,63%5
15.59.07339,35+2,56%150
15.57.06338,50+2,30%150

(*) I dati sono limitati agli ultimi 100 contratti.

```