Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Wisdomtree Nasdaq 100 3X Daily Short

ISIN: IE00BLRPRJ20 - Mercato: LSE - Domestic

1,525
-8,57%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.131,525-8,57%19.613
17.28.071,528-8,39%105
17.22.371,53-8,27%40.872
17.06.551,532-8,15%200
17.04.461,53-8,27%13.000
17.04.461,528-8,39%1.000
16.56.191,539-7,73%3.773
16.56.061,54-7,67%1.886
16.50.311,539-7,73%750
16.48.451,538-7,79%5.000
16.38.551,537-7,85%100
16.37.331,532-8,15%1.200
16.35.341,536-7,91%14.348
16.33.451,538-7,79%300
16.32.441,537-7,85%34.000
16.27.321,54-7,67%200
16.24.071,542-7,55%4.000
16.23.221,543-7,49%100
16.17.151,546-7,31%100
16.15.421,55-7,07%5.317
16.06.591,559-6,53%135
16.06.551,558-6,59%270
15.56.571,559-6,53%32.000
15.52.181,56-6,47%4.000
15.49.191,565-6,18%250
15.43.191,57-5,88%200
15.33.401,587-4,86%1.000
15.31.301,586-4,92%5.000
15.30.281,583-5,10%100
15.27.231,589-4,74%100
OraValoreVar.%Volume
14.58.321,585-4,98%750
14.18.421,583-5,10%500
14.18.001,582-5,16%2.150
13.59.291,584-5,04%100
12.35.261,582-5,16%540
11.59.231,586-4,92%3.000
11.47.251,58-5,28%30.000
10.39.271,586-4,92%50
10.24.221,588-4,80%10.000
10.20.101,59-4,68%61
10.04.591,589-4,74%7.000
10.03.121,59-4,68%22.500
9.45.551,598-4,20%18.800
9.28.001,601-4,02%12.019
9.11.241,60-4,08%8.400
9.04.441,598-4,20%125
9.01.251,599-4,14%20.000
9.00.081,60-4,08%18.156
9.00.081,601-4,02%29.179
9.00.061,60-4,08%19.435
9.00.061,601-4,02%28.455
9.00.061,60-4,08%67.248
9.00.051,601-4,02%28.015
9.00.051,60-4,08%237.332
9.00.021,603-3,90%24
9.00.011,60-4,08%38.797
9.00.011,604-3,84%3.994
17.35.011,668INV.5.240

(*) I dati sono limitati agli ultimi 100 contratti.

```