Wisdomtree Natural Gas 3X Daily Leveraged

ISIN: XS2819843900 - Mercato: LSE - Domestic

1,146

+8,02%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	1,1455	+8,02%	710	813,31
17.06.41	1,13	+6,55%	3.908	4.416,04
17.03.19	1,121	+5,70%	3.907	4.379,75
17.00.36	1,1165	+5,28%	1.100	1.228,15
16.52.58	1,12	+5,61%	50	56,00
16.31.29	1,116	+5,23%	1.480	1.651,68
15.45.08	1,121	+5,70%	263	294,82
15.20.32	1,1525	+8,68%	400	461,00
15.20.13	1,152	+8,63%	2.500	2.880,00
14.42.21	1,1435	+7,83%	454	519,15
14.41.12	1,145	+7,97%	227	259,92
14.22.01	1,164	+9,76%	20	23,28
14.21.45	1,163	+9,67%	50	58,15
14.21.32	1,1595	+9,34%	80	92,76
13.39.59	1,1455	+8,02%	3.950	4.524,73
13.39.59	1,146	+8,06%	872	999,31
13.39.59	1,145	+7,97%	10.178	11.653,81
13.39.08	1,148	+8,25%	1.399	1.606,05
13.37.38	1,141	+7,59%	6.050	6.903,05
13.37.38	1,1415	+7,64%	3.950	4.508,93
13.33.24	1,142	+7,69%	1.000	1.142,00
11.35.54	1,116	+5,23%	380	424,08
10.24.36	1,1015	+3,87%	4.838	5.329,06
10.19.04	1,1005	+3,77%	30	33,02
9.56.29	1,104	+4,10%	20	22,08
9.56.29	1,103	+4,01%	100	110,30
9.52.32	1,102	+3,91%	499	549,90
9.48.06	1,104	+4,10%	100	110,40
9.22.14	1,101	+3,82%	20	22,02
9.21.47	1,10	+3,72%	30	33,00

Ora	Valore	Var.%	Volume	Controvalore
9.21.02	1,102	+3,91%	50	55,10
9.20.33	1,1025	+3,96%	30	33,08
9.16.35	1,103	+4,01%	100	110,30
17.35.06	1,0605	INV.	2.000	2.121,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide