Wisdomtree Natural Gas 3X Daily Leveraged

ISIN: XS2819843900 - Mercato: LSE - Domestic

0,839

+1,83%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	,8394	+1,83%	6.068	5.093,48
17.20.49	,843	+2,27%	27	22,76
17.15.59	,8408	+2,00%	3	2,52
17.15.52	,8398	+1,88%	31	26,03
17.15.27	,841	+2,03%	300	252,30
16.54.41	,8096	-1,78%	143	115,77
16.45.17	,8182	-0,74%	9.207	7.533,17
16.26.22	,8196	-0,57%	3.078	2.522,73
16.09.19	,825	+0,08%	1.213	1.000,73
15.54.30	,8274	+0,38%	2.500	2.068,50
15.48.13	,8196	-0,57%	3.441	2.820,24
15.39.07	,8076	-2,03%	2.000	1.615,20
15.35.18	,814	-1,25%	2.000	1.628,00
15.22.21	,80	-2,95%	2.500	2.000,00
15.21.09	,8064	-2,17%	3.816	3.077,22
15.21.09	,806	-2,22%	18.112	14.598,27
15.13.32	,8074	-2,05%	20	16,15
15.11.27	,8062	-2,20%	3.133	2.525,82
15.11.05	,805	-2,34%	13.523	10.886,02
15.10.59	,8054	-2,29%	13.523	10.891,42
15.10.20	,811	-1,61%	500	405,50
15.06.54	,8156	-1,06%	78	63,62
15.03.14	,8192	-0,62%	500	409,60
15.01.33	,8182	-0,74%	640	523,65
15.01.33	,8184	-0,72%	860	703,82
14.56.24	,8084	-1,93%	13.491	10.906,12
14.55.45	,8072	-2,07%	13.491	10.889,94
14.54.45	,81	-1,73%	300	243,00
13.58.29	,8556	+3,80%	600	513,36
13.54.19	,8462	+2,66%	59	49,93

Ora	Valore	Var.%	Volume	Controvalore
13.53.23	,845	+2,51%	20	16,90
13.50.00	,848	+2,88%	2.980	2.527,04
13.48.17	,846	+2,63%	5.171	4.374,67
12.58.31	,8434	+2,32%	30.000	25.302,00
12.58.31	,8432	+2,29%	5.171	4.360,19
12.58.31	,843	+2,27%	4.594	3.872,74
12.53.50	,839	+1,78%	2.559	2.147,00
12.01.55	,8358	+1,40%	3.020	2.524,12
9.08.54	,8434	+2,32%	20	16,87
17.35.08	,8243	INV.	1.000	824,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide