Wisdomtree Natural Gas 3X Daily Leveraged

ISIN: XS2819843900 - Mercato: LSE - Domestic

0,449

-3,76%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.36	,45	-3,58%	200	90,00
16.56.36	,4492	-3,75%	29.304	13.163,36
16.47.47	,4504	-3,49%	200	90,08
16.46.46	,4543	-2,66%	175	79,50
16.46.46	,4514	-3,28%	200	90,28
16.21.45	,4524	-3,06%	100	45,24
16.21.38	,4531	-2,91%	100	45,31
16.16.04	,4539	-2,74%	100	45,39
16.16.04	,4541	-2,70%	100	45,41
16.14.49	,4545	-2,61%	100	45,45
15.47.05	,4598	-1,48%	20	9,20
15.45.59	,4578	-1,91%	20	9,16
15.24.59	,4514	-3,28%	100	45,14
15.21.00	,4527	-3,00%	50	22,64
14.44.40	,4448	-4,69%	23.698	10.540,87
14.37.33	,448	-4,01%	10.373	4.647,10
14.22.29	,45	-3,58%	50.000	22.500,00
13.48.29	,4497	-3,64%	21.408	9.627,18
13.47.45	,4499	-3,60%	10	4,50
13.47.06	,4511	-3,34%	6	2,71
13.10.45	,454	-2,72%	1.681	763,17
13.06.06	,4546	-2,59%	1.000	454,60
13.01.28	,455	-2,51%	1.316	598,78
12.36.24	,456	-2,29%	4.471	2.038,78
11.34.09	,4601	-1,41%	94.564	43.508,90
10.28.18	,4569	-2,10%	42	19,19
10.28.02	,4571	-2,06%	78	35,65
10.27.13	,4575	-1,97%	488	223,26
10.26.33	,4576	-1,95%	900	411,84
9.45.41	,4575	-1,97%	218	99,74

Ora	Valore	Var.%	Volume	Controvalore
9.13.25	,4564	-2,21%	44	20,08
9.01.27	,4563	-2,23%	97.999	44.716,94
17.35.17	,4667	INV.	7	3,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide