Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: LSE - Domestic

5,42
+2,07%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.025,42+2,07%1.684
17.10.545,39+1,51%41
16.40.085,3825+1,37%2.251
15.30.475,36+0,94%6.000
15.30.475,3575+0,89%5.106
15.30.195,3475+0,71%10.224
15.02.075,3825+1,37%6.000
15.01.285,375+1,22%13.885
15.00.515,3825+1,37%6.000
15.00.095,3975+1,65%6.000
14.58.475,395+1,60%6.000
14.58.095,3875+1,46%6.000
14.55.365,4225+2,12%36.000
14.55.155,41+1,88%12.000
14.54.275,385+1,41%4.974
14.54.155,3775+1,27%6.000
14.50.175,355+0,85%6.000
14.40.035,34+0,56%600
14.39.435,35+0,75%600
14.38.425,365+1,04%200
14.35.325,3775+1,27%4.100
14.23.495,3825+1,37%3.900
14.05.175,40+1,69%252
13.50.185,42+2,07%369
13.17.205,475+3,11%24.000
12.59.015,4675+2,97%3.900
12.44.375,48+3,20%6.000
12.23.545,495+3,48%15.438
12.08.275,485+3,30%6.000
12.06.535,4825+3,25%10.594
OraValoreVar.%Volume
11.46.555,49+3,39%200
11.46.535,485+3,30%12.000
11.33.365,475+3,11%160
10.58.115,465+2,92%6.000
10.56.135,4525+2,68%3.949
10.45.385,445+2,54%2.000
10.12.455,425+2,17%368
10.06.565,4275+2,21%10
9.52.535,4175+2,02%2.681
9.42.125,40+1,69%80
9.41.495,3975+1,65%100
9.10.215,3625+0,99%4
9.00.175,335+0,47%100
17.35.075,31INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```