Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: LSE - Domestic

4,588
-1,62%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.144,588-1,62%369
16.55.084,585-1,68%20
16.47.484,587-1,64%1
16.47.484,586-1,66%1
16.35.414,588-1,62%1
16.33.534,589-1,60%1
16.25.054,59-1,58%285
15.55.034,628-0,76%1
15.52.114,627-0,78%1
15.51.224,626-0,80%1
15.50.444,629-0,74%1
15.50.404,632-0,68%1
15.50.404,631-0,70%1
15.50.404,63-0,72%1.501
15.50.384,629-0,74%2
15.50.384,628-0,76%2
15.50.274,627-0,78%2
15.50.074,625-0,83%4
15.49.554,626-0,80%1
14.57.384,582-1,75%291
14.44.104,565-2,11%1
14.44.084,566-2,09%1
14.44.084,567-2,07%1
14.43.004,568-2,05%1
14.42.584,569-2,03%1
14.42.584,57-2,00%104
14.34.004,588-1,62%3.662
14.19.544,58-1,79%3.146
14.19.544,581-1,77%1.084
14.05.324,593-1,51%2.000
OraValoreVar.%Volume
14.02.494,585-1,68%8.845
13.49.314,57-2,00%6.038
13.49.314,571-1,98%1.156
13.40.474,572-1,96%1
13.40.474,573-1,94%1
13.40.324,574-1,92%1
13.40.184,58-1,79%1
13.39.214,581-1,77%1
13.38.404,582-1,75%1
13.37.164,583-1,73%1
13.36.174,584-1,70%1
13.35.414,585-1,68%1
13.33.054,587-1,64%1
13.33.054,588-1,62%5.001
13.33.054,589-1,60%1
13.33.054,59-1,58%216
13.33.054,586-1,66%1
13.31.274,591-1,55%1
13.30.254,593-1,51%1
13.30.254,594-1,49%1
13.30.254,592-1,53%1
13.30.194,595-1,47%1
13.30.154,596-1,45%2
13.29.444,597-1,43%2
13.29.164,599-1,38%2
13.29.164,598-1,40%2
13.28.124,60-1,36%407
13.24.374,602-1,32%5.000
13.19.314,601-1,34%6
13.19.304,602-1,32%4
OraValoreVar.%Volume
13.17.034,603-1,30%4
13.17.034,604-1,28%3
13.06.454,605-1,25%3
13.05.004,608-1,19%1
12.36.154,61-1,15%292
12.34.564,614-1,06%120
12.20.454,625-0,83%300
12.09.014,63-0,72%1
12.01.094,628-0,76%5.000
11.49.014,633-0,65%718
11.48.584,632-0,68%718
10.53.054,63-0,72%500
9.47.594,616-1,02%4.133
9.47.594,617-1,00%2.117
9.39.384,621-0,91%500
9.28.024,619-0,95%5.000
9.18.184,622-0,89%1
9.17.474,624-0,85%1
9.03.254,612-1,10%5.000
9.00.254,61-1,15%5.000
9.00.034,611-1,13%1
9.00.024,614-1,06%53
17.35.014,6635INV.164

(*) I dati sono limitati agli ultimi 100 contratti.

```