Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: LSE - Domestic

4,588
-1,62%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.144,588INV.369
16.55.084,585-0,07%20
16.47.484,587-0,02%1
16.47.484,586-0,04%1
16.35.414,588INV.1
16.33.534,589+0,02%1
16.25.054,59+0,04%285
15.55.034,628+0,87%1
15.52.114,627+0,85%1
15.51.224,626+0,83%1
15.50.444,629+0,89%1
15.50.404,632+0,96%1
15.50.404,631+0,94%1
15.50.404,63+0,92%1.501
15.50.384,629+0,89%2
15.50.384,628+0,87%2
15.50.274,627+0,85%2
15.50.074,625+0,81%4
15.49.554,626+0,83%1
14.57.384,582-0,13%291
14.44.104,565-0,50%1
14.44.084,566-0,48%1
14.44.084,567-0,46%1
14.43.004,568-0,44%1
14.42.584,569-0,41%1
14.42.584,57-0,39%104
14.34.004,588INV.3.662
14.19.544,58-0,17%3.146
14.19.544,581-0,15%1.084
14.05.324,593+0,11%2.000
OraValoreVar.%Volume
14.02.494,585-0,07%8.845
13.49.314,57-0,39%6.038
13.49.314,571-0,37%1.156
13.40.474,572-0,35%1
13.40.474,573-0,33%1
13.40.324,574-0,31%1
13.40.184,58-0,17%1
13.39.214,581-0,15%1
13.38.404,582-0,13%1
13.37.164,583-0,11%1
13.36.174,584-0,09%1
13.35.414,585-0,07%1
13.33.054,587-0,02%1
13.33.054,588INV.5.001
13.33.054,589+0,02%1
13.33.054,59+0,04%216
13.33.054,586-0,04%1
13.31.274,591+0,07%1
13.30.254,593+0,11%1
13.30.254,594+0,13%1
13.30.254,592+0,09%1
13.30.194,595+0,15%1
13.30.154,596+0,17%2
13.29.444,597+0,20%2
13.29.164,599+0,24%2
13.29.164,598+0,22%2
13.28.124,60+0,26%407
13.24.374,602+0,31%5.000
13.19.314,601+0,28%6
13.19.304,602+0,31%4
OraValoreVar.%Volume
13.17.034,603+0,33%4
13.17.034,604+0,35%3
13.06.454,605+0,37%3
13.05.004,608+0,44%1
12.36.154,61+0,48%292
12.34.564,614+0,57%120
12.20.454,625+0,81%300
12.09.014,63+0,92%1
12.01.094,628+0,87%5.000
11.49.014,633+0,98%718
11.48.584,632+0,96%718
10.53.054,63+0,92%500
9.47.594,616+0,61%4.133
9.47.594,617+0,63%2.117
9.39.384,621+0,72%500
9.28.024,619+0,68%5.000
9.18.184,622+0,74%1
9.17.474,624+0,78%1
9.03.254,612+0,52%5.000
9.00.254,61+0,48%5.000
9.00.034,611+0,50%1
9.00.024,614+0,57%53
17.35.014,6635+1,65%164

(*) I dati sono limitati agli ultimi 100 contratti.

```