Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Physical Bitcoin

ISIN: GB00BJYDH287 - Mercato: LSE - Domestic

15,79
-2,08%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.0515,79-2,08%100
17.20.1415,75-2,33%385
16.50.4015,82-1,89%100
16.48.1315,80-2,02%80
16.46.4515,835-1,80%1.523
16.46.4515,825-1,86%1.800
16.45.3915,82-1,89%100
16.45.0915,80-2,02%50
16.44.4515,79-2,08%185
16.38.2615,77-2,20%185
16.38.1515,76-2,26%185
16.34.4815,78-2,14%10
16.29.3115,79-2,08%50
16.27.0215,80-2,02%100
16.22.2815,78-2,14%185
16.15.4415,82-1,89%185
16.13.4715,79-2,08%50
16.06.1015,82-1,89%50
16.05.2215,81-1,95%185
15.46.3315,75-2,33%150
15.45.2215,74-2,39%50
15.44.5515,76-2,26%50
15.44.0715,74-2,39%50
15.40.0515,83-1,83%185
15.38.2615,85-1,71%200
15.36.4815,82-1,89%100
15.36.0615,83-1,83%100
15.35.1915,84-1,77%100
15.34.0815,82-1,89%100
15.33.2415,86-1,64%100
OraValoreVar.%Volume
15.32.2615,83-1,83%185
15.31.4915,84-1,77%100
15.30.1415,82-1,89%100
15.29.3715,81-1,95%45
15.22.4515,80-2,02%150
15.16.1615,84-1,77%185
14.59.4415,85-1,71%185
14.58.4715,83-1,83%185
14.51.0015,85-1,71%128
14.47.5215,82-1,89%150
14.45.5315,80-2,02%185
14.40.3915,75-2,33%100
14.37.0715,715-2,54%66
14.37.0715,71-2,57%185
14.35.0915,76-2,26%185
14.31.5915,75-2,33%50
14.29.3815,80-2,02%185
14.29.3715,81-1,95%185
14.11.5915,79-2,08%185
14.06.0815,80-2,02%185
14.05.2215,79-2,08%185
13.46.3315,73-2,45%185
13.38.0615,77-2,20%150
13.29.4115,76-2,26%185
13.21.0415,80-2,02%4
13.13.4715,77-2,20%15
13.12.3315,80-2,02%7
13.11.2815,78-2,14%185
13.10.0915,80-2,02%185
13.08.1715,81-1,95%50
OraValoreVar.%Volume
13.07.5015,82-1,89%185
13.06.0915,81-1,95%94
12.47.1215,80-2,02%50
12.45.5015,79-2,08%185
12.41.4615,78-2,14%185
12.41.0015,80-2,02%185
12.39.2015,81-1,95%7
12.35.5015,85-1,71%50
12.33.4815,88-1,52%150
12.25.4315,93-1,21%185
12.19.3915,88-1,52%100
12.03.3615,94-1,15%185
11.53.3815,93-1,21%185
11.42.3515,95-1,09%370
11.28.2815,97-0,96%50
11.27.4515,99-0,84%100
11.23.1415,98-0,90%185
11.11.4916,02-0,65%50
11.11.4516,025-0,62%100
11.09.0516,10-0,16%370
11.03.3816,07-0,34%185
10.54.5416,09-0,22%195
10.51.5716,11-0,09%3
10.47.0016,12-0,03%100
10.39.1316,22+0,59%185
10.14.2816,25+0,78%370
10.07.5916,24+0,71%185
10.05.1016,23+0,65%185
10.04.1916,22+0,59%185
10.00.3516,24+0,71%100
OraValoreVar.%Volume
9.48.2516,26+0,84%65
9.44.1616,23+0,65%185
9.33.2016,22+0,59%145
9.27.3916,23+0,65%185
9.00.1116,185+0,37%150
17.35.2016,125INV.50

(*) I dati sono limitati agli ultimi 100 contratti.

```