Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Physical Bitcoin

ISIN: GB00BJYDH287 - Mercato: LSE - Domestic

21,33
-4,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.4721,33-4,05%185
17.28.1021,31-4,14%185
17.27.4921,33-4,05%185
17.21.4521,32-4,09%370
17.18.0921,31-4,14%370
17.13.3421,35-3,96%185
17.13.2921,37-3,87%185
17.13.1121,35-3,96%185
17.12.0021,38-3,82%185
17.09.2721,40-3,73%40
17.09.2421,39-3,78%185
17.09.0021,38-3,82%185
17.07.4321,42-3,64%370
17.02.1721,59-2,88%370
16.56.5721,61-2,79%370
16.54.1221,66-2,56%370
16.52.1021,71-2,34%370
16.51.5121,69-2,43%2.373
16.51.5121,61-2,79%3.900
16.51.5021,71-2,34%185
16.51.5021,70-2,38%2.373
16.51.4921,68-2,47%194
16.51.4921,74-2,20%2.373
16.51.4921,75-2,16%185
16.31.0721,85-1,71%370
16.19.0521,75-2,16%40
16.07.2821,81-1,89%60
16.06.2421,85-1,71%185
16.04.3721,79-1,98%185
16.04.1721,78-2,02%35
OraValoreVar.%Volume
16.03.1621,73-2,25%370
16.03.0921,72-2,29%185
16.02.3921,71-2,34%24
16.02.3121,69-2,43%185
15.56.2921,58-2,92%185
15.51.5421,53-3,15%56
15.45.2221,65-2,61%185
15.45.1621,63-2,70%185
15.45.0321,60-2,83%370
15.44.1521,58-2,92%185
15.43.0921,60-2,83%40
15.43.0421,61-2,79%185
15.42.1921,60-2,83%185
15.42.1421,57-2,97%185
15.40.2521,56-3,01%13
15.37.2021,60-2,83%40
15.32.3921,67-2,52%160
15.23.0221,61-2,79%100
15.19.4221,62-2,74%40
14.32.4721,71-2,34%46
14.28.5021,69-2,43%40
13.41.2421,83-1,80%100
13.14.2421,84-1,75%26
12.44.1721,815-1,87%731
12.44.1721,81-1,89%185
12.24.5821,85-1,71%60
11.47.3721,87-1,62%55
10.23.0221,88-1,57%40
9.50.0422,02-0,94%185
9.23.2722,04-0,85%39
OraValoreVar.%Volume
9.22.2122,03-0,90%100
9.22.0522,025-0,92%40
9.15.4322,02-0,94%25
9.12.2122,04-0,85%25
9.00.2722,07-0,72%190
17.35.2222,23INV.165

(*) I dati sono limitati agli ultimi 100 contratti.

```