Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Physical Ethereum

ISIN: GB00BJYDH394 - Mercato: LSE - Domestic

14,23
-4,11%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.3214,23-4,11%8
17.17.1914,21-4,25%119
17.17.1214,20-4,31%119
17.13.2914,19-4,38%119
17.13.0214,18-4,45%119
17.12.4414,19-4,38%2
17.11.0714,20-4,31%119
17.10.5614,21-4,25%11
17.09.5914,20-4,31%119
17.05.1914,19-4,38%201
16.58.2814,31-3,57%18
16.22.0814,27-3,84%119
16.20.2214,29-3,71%238
16.12.4914,31-3,57%119
16.05.1814,35-3,30%119
16.05.1614,34-3,37%33.026
16.01.2114,32-3,50%80
16.00.4614,30-3,64%40
16.00.3914,28-3,77%40
16.00.2314,28-3,77%119
16.00.2314,295-3,67%201
15.52.2714,23-4,11%119
15.48.5614,28-3,77%40
15.47.2314,22-4,18%119
15.46.1414,24-4,04%40
15.42.3914,27-3,84%119
15.40.3714,29-3,71%119
15.40.2114,30-3,64%80
15.40.1714,31-3,57%119
15.38.3814,33-3,44%80
OraValoreVar.%Volume
15.34.2014,29-3,71%40
15.30.0214,30-3,64%40
15.22.3514,28-3,77%200
14.50.5414,40-2,96%40
14.50.4314,37-3,17%40
14.40.4614,32-3,50%119
14.35.0914,33-3,44%119
14.32.0214,32-3,50%119
14.29.3814,36-3,23%119
13.56.1614,34-3,37%25
13.45.5314,29-3,71%40
13.38.5214,35-3,30%119
13.20.5514,39-3,03%40
13.01.1514,34-3,37%40
12.48.1314,36-3,23%60
12.41.4214,33-3,44%40
12.38.3414,37-3,17%100
12.35.0014,415-2,86%100
12.26.2114,45-2,63%60
12.26.1614,46-2,56%40
12.20.0214,41-2,90%100
12.12.1614,51-2,22%119
11.31.2314,60-1,62%31
11.21.0814,565-1,85%100
11.20.4814,595-1,65%100
11.13.5314,56-1,89%119
11.11.3614,58-1,75%79
11.11.3314,60-1,62%100
11.11.1914,61-1,55%83
11.11.1614,62-1,48%80
OraValoreVar.%Volume
11.11.0314,63-1,42%40
11.10.3514,66-1,21%101
11.06.0714,71-0,88%119
11.03.3514,68-1,08%40
11.01.2114,71-0,88%40
10.54.5514,69-1,01%40
10.46.3414,74-0,67%119
10.45.5414,72-0,81%80
10.44.2514,79-0,34%40
10.21.2714,89+0,34%40
9.48.3314,88+0,27%119
9.11.0214,93+0,61%60
9.04.2814,87+0,20%201
17.35.2214,84INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```