Wisdomtree Physical Ethereum

ISIN: GB00BJYDH394 - Mercato: LSE - Domestic

13,005

-4,41%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.29	13,005	-4,41%	169	2.197,85
16.26.54	13,07	-3,93%	177	2.313,39
16.19.42	13,11	-3,64%	190	2.490,90
16.14.30	13,135	-3,45%	300	3.940,50
16.09.58	13,11	-3,64%	297	3.893,67
16.00.19	13,115	-3,60%	10	131,15
15.50.29	13,045	-4,12%	165	2.152,43
15.48.58	13,055	-4,04%	300	3.916,50
15.48.22	13,075	-3,90%	300	3.922,50
15.45.28	13,03	-4,23%	600	7.818,00
15.40.53	13,10	-3,71%	300	3.930,00
15.38.59	13,11	-3,64%	600	7.866,00
15.36.00	13,06	-4,01%	300	3.918,00
15.35.28	13,04	-4,15%	300	3.912,00
15.34.46	13,055	-4,04%	300	3.916,50
15.32.47	13,03	-4,23%	900	11.727,00
15.31.55	13,045	-4,12%	300	3.913,50
15.31.12	13,005	-4,41%	300	3.901,50
15.26.49	12,93	-4,96%	348	4.499,64
15.20.49	12,92	-5,03%	300	3.876,00
15.20.22	12,935	-4,92%	600	7.761,00
14.24.51	12,94	-4,89%	300	3.882,00
14.00.29	12,85	-5,55%	3	38,55
13.46.09	12,79	-5,99%	19	243,01
13.14.17	12,74	-6,36%	600	7.644,00
12.54.49	12,71	-6,58%	300	3.813,00
12.47.36	12,80	-5,92%	600	7.680,00
12.04.07	12,935	-4,92%	172	2.224,82
11.50.56	12,89	-5,26%	79	1.018,31
11.50.56	12,895	-5,22%	300	3.868,50

Ora	Valore	Var.%	Volume	Controvalore
11.28.01	12,88	-5,33%	201	2.588,88
11.12.51	12,925	-5,00%	300	3.877,50
9.47.34	13,105	-3,68%	114	1.493,97
9.15.00	13,10	-3,71%	330	4.323,00
9.04.46	13,095	-3,75%	236	3.090,42
9.04.08	13,125	-3,53%	3	39,38
9.02.08	13,145	-3,38%	176	2.313,52
9.02.01	13,15	-3,34%	519	6.824,85
17.35.06	13,605	INV.	167	2.272,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide