Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Physical Gold

ISIN: JE00B7VG2M16 - Mercato: LSE - Domestic

24,868
+1,52%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1224,8675+1,52%1.386
17.23.3424,86+1,49%100
17.23.2824,8675+1,52%100
17.23.2324,8425+1,42%100
17.23.1724,835+1,39%100
17.22.1624,83+1,37%100
17.20.2024,8325+1,38%200
17.20.1124,83+1,37%200
17.20.0524,8275+1,36%100
17.20.0324,825+1,35%100
17.19.5324,8275+1,36%100
17.19.4424,8225+1,34%200
17.19.4024,82+1,33%100
17.19.3324,825+1,35%100
17.17.2624,8625+1,50%916
17.13.5524,8275+1,36%750
16.41.0024,90+1,65%100
16.40.4124,9075+1,68%661
16.29.1324,8425+1,42%550
16.29.1324,855+1,47%100
16.20.5724,85+1,45%7
16.20.5724,8525+1,46%100
16.20.2924,8225+1,34%138
16.20.2924,8425+1,42%100
16.20.2924,845+1,43%100
16.19.3824,8675+1,52%1.000
16.17.2824,865+1,51%87
16.16.3424,8525+1,46%50
16.16.3424,855+1,47%100
16.16.3424,86+1,49%87
OraValoreVar.%Volume
16.16.1724,865+1,51%190
15.54.5124,895+1,63%100
15.50.5624,8575+1,48%272
15.50.5624,84+1,41%1.116
15.42.0224,855+1,47%100
15.26.2424,8125+1,30%100
15.26.0524,79+1,20%100
15.20.1324,8125+1,30%5.472
15.20.1324,81+1,29%100
15.20.1324,815+1,31%14.715
15.15.5924,8875+1,60%3
15.13.2424,9325+1,79%100
15.11.3424,88+1,57%100
15.11.0924,8825+1,58%100
15.10.5424,8725+1,54%100
15.09.2324,8225+1,34%100
14.59.1524,72+0,92%138
13.55.5224,4775-0,07%154
13.45.1624,5025+0,03%4
13.44.0724,4825-0,05%440
13.41.1724,4425-0,21%247
13.39.2124,445-0,20%377
13.30.0024,4625-0,13%221
13.28.3124,445-0,20%1.858
13.28.3124,4475-0,19%100
13.28.3124,45-0,18%100
13.11.2624,42-0,31%44
13.01.1524,4225-0,30%195
12.53.5324,415-0,33%635
12.45.3524,4125-0,34%1.000
OraValoreVar.%Volume
11.49.0524,46-0,14%12
11.44.0724,4725-0,09%70
11.29.4324,48-0,06%2.680
11.24.4124,4775-0,07%1.686
10.44.2624,475-0,08%8.523
10.06.3124,4325-0,26%2
9.02.2324,4275-0,28%525
9.02.0824,4075-0,36%21
9.00.2024,4275-0,28%2.126
17.35.1324,495INV.882

(*) I dati sono limitati agli ultimi 100 contratti.

```