Wisdomtree Physical Gold

ISIN: JE00B7VG2M16 - Mercato: LSE - Domestic

21,6

-0,21%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	21,60	-0,21%	96	2.073,60
17.17.21	21,62	-0,12%	100	2.162,00
17.17.17	21,615	-0,14%	100	2.161,50
16.41.53	21,5675	-0,36%	139	2.997,88
16.22.36	21,5575	-0,40%	1.193	25.718,10
16.16.13	21,55	-0,44%	678	14.610,90
16.16.13	21,5475	-0,45%	100	2.154,75
16.16.07	21,5525	-0,43%	402	8.664,11
16.16.07	21,545	-0,46%	100	2.154,50
16.09.32	21,525	-0,55%	100	2.152,50
16.08.28	21,50	-0,67%	8.986	193.199,00
16.08.26	21,5025	-0,66%	100	2.150,25
16.08.22	21,50	-0,67%	280	6.020,00
16.04.58	21,5025	-0,66%	300	6.450,75
16.02.54	21,5325	-0,52%	100	2.153,25
14.56.28	21,50	-0,67%	1.664	35.776,00
14.26.12	21,4975	-0,68%	939	20.186,15
14.11.13	21,4725	-0,80%	65	1.395,71
13.42.08	21,48	-0,76%	106	2.276,88
13.16.13	21,53	-0,53%	52	1.119,56
13.12.57	21,54	-0,49%	100	2.154,00
12.59.44	21,53	-0,53%	629	13.542,37
12.47.13	21,54	-0,49%	174	3.747,96
12.47.13	21,535	-0,51%	100	2.153,50
12.43.40	21,5375	-0,50%	3.190	68.704,63
12.21.10	21,5425	-0,47%	97	2.089,62
12.18.52	21,53	-0,53%	14.078	303.099,34
12.18.52	21,5325	-0,52%	6.908	148.746,51
12.18.52	21,535	-0,51%	16.330	351.666,55
12.18.52	21,5375	-0,50%	2.684	57.806,65

Ora	Valore	Var.%	Volume	Controvalore
11.59.16	21,5175	-0,59%	500	10.758,75
11.36.40	21,545	-0,46%	3.064	66.013,88
11.29.24	21,525	-0,55%	185	3.982,13
10.58.29	21,5375	-0,50%	2.000	43.075,00
10.50.33	21,52	-0,58%	407	8.758,64
10.03.04	21,4675	-0,82%	270	5.796,23
9.01.31	21,4925	-0,70%	100	2.149,25
9.01.01	21,495	-0,69%	1.189	25.557,56
9.00.17	21,505	-0,65%	15	322,58
17.35.26	21,645	INV.	120.975	2.618.503,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide