Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - Amsterdam

336,18
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.27336,18INV.4
17.27.37336,27+0,03%18
17.19.56336,22+0,01%16
17.19.40336,25+0,02%16
17.19.10336,26+0,02%8
17.13.22335,77-0,12%8
17.11.18335,80-0,11%8
16.52.23335,06-0,33%7
16.46.21334,98-0,36%31
16.31.44335,32-0,26%1
16.30.49335,34-0,25%2
16.19.29335,06-0,33%4
16.13.00334,93-0,37%8
16.10.34335,09-0,32%2
16.08.30334,36-0,54%8
16.06.14334,43-0,52%8
15.59.40334,67-0,45%3
15.59.01334,66-0,45%48
15.56.37335,24-0,28%30
15.50.41334,92-0,37%4
15.45.51334,88-0,39%24
15.45.42334,82-0,40%32
15.45.00334,72-0,43%8
15.44.55334,70-0,44%8
15.44.30334,56-0,48%16
15.44.21334,58-0,48%8
15.44.17334,50-0,50%8
15.42.58334,38-0,54%16
15.40.37334,77-0,42%8
15.40.25334,67-0,45%2
OraValoreVar.%Volume
15.37.31334,91-0,38%40
15.33.13335,54-0,19%8
15.33.13335,55-0,19%16
15.32.37335,34-0,25%8
15.32.27335,27-0,27%8
15.31.05335,02-0,35%96
15.24.16335,25-0,28%24
15.22.23335,17-0,30%8
15.22.22335,10-0,32%8
15.22.21335,09-0,32%8
15.21.56335,00-0,35%8
15.21.24334,93-0,37%16
15.11.01335,04-0,34%8
15.03.27334,59-0,47%79
14.54.00334,23-0,58%12
14.52.26334,06-0,63%25
14.52.05334,19-0,59%40
14.52.05334,09-0,62%74
14.37.32334,44-0,52%16
14.37.12334,37-0,54%8
14.36.59334,32-0,55%8
14.35.55334,13-0,61%8
14.32.07334,34-0,55%1
14.31.40334,10-0,62%35
14.29.25334,43-0,52%40
14.09.41333,98-0,65%24
14.08.39334,01-0,65%8
14.07.54333,99-0,65%56
14.01.16333,91-0,68%8
14.01.13333,87-0,69%8
OraValoreVar.%Volume
14.01.11333,88-0,68%8
14.01.03333,96-0,66%8
14.00.10333,91-0,68%8
13.28.12334,17-0,60%4
12.33.13334,50-0,50%73
12.09.03334,82-0,40%372
12.07.39334,60-0,47%7
11.53.29334,71-0,44%2
11.47.55334,78-0,42%16
11.45.44334,87-0,39%6
11.42.35334,75-0,43%20
10.54.21334,35-0,54%316
10.28.21333,62-0,76%112
10.13.40333,76-0,72%10
10.04.18333,57-0,78%15
10.03.00333,51-0,79%32
10.01.57333,43-0,82%24
9.59.40333,33-0,85%3
9.57.02333,55-0,78%1
9.54.13333,64-0,76%24
9.48.25333,69-0,74%16
9.30.39333,91-0,68%7
9.30.39334,00-0,65%2
9.16.00334,19-0,59%8
9.12.38334,13-0,61%19
9.04.18334,29-0,56%5
9.04.09334,32-0,55%154
17.55.00336,37+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```