Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: LSE - Domestic

294,09
+0,24%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.29294,09+0,24%2
17.26.00294,06+0,23%15
17.21.44293,45+0,02%9
17.20.05293,47+0,03%151
17.20.04293,44+0,02%15
17.18.53293,61+0,08%9
17.18.42293,53+0,05%27
17.18.32293,51+0,04%10
17.17.40293,50+0,04%27
17.17.38293,52+0,05%10
17.15.57293,62+0,08%9
17.15.14293,56+0,06%81
17.15.14293,57+0,06%9
17.13.26293,91+0,18%9
17.10.16294,46+0,37%15
17.09.52294,95+0,54%1
17.09.05295,30+0,65%196
16.59.41295,66+0,78%1
16.57.27295,40+0,69%15
16.54.25295,62+0,76%9
16.53.35295,57+0,75%9
16.53.12295,59+0,75%9
16.53.11295,60+0,76%9
16.53.10295,62+0,76%9
16.52.17295,54+0,74%9
16.50.39295,88+0,85%15
16.31.02295,69+0,79%36
16.09.34295,31+0,66%15
16.02.27295,40+0,69%9
16.02.24295,38+0,68%10
OraValoreVar.%Volume
15.58.31295,62+0,76%196
15.57.43295,68+0,78%196
15.50.51295,59+0,75%10
15.47.32295,30+0,65%294
15.47.32295,31+0,66%550
15.47.10295,12+0,59%18
15.47.10295,13+0,60%10
15.36.50294,69+0,45%9
15.02.59294,88+0,51%196
14.40.09294,93+0,53%1
14.31.14295,08+0,58%9
14.31.01295,02+0,56%9
14.12.10294,54+0,40%18
14.09.43294,33+0,32%1
14.05.42294,34+0,33%10
11.53.30294,36+0,33%1
11.31.09294,66+0,44%1
11.15.10294,42+0,35%1
10.20.54293,66+0,10%15
10.16.04293,90+0,18%6
10.02.35293,95+0,19%3
9.45.26294,13+0,26%16
9.25.45294,03+0,22%3
9.22.02294,15+0,26%59
9.21.00294,08+0,24%53
9.17.31294,06+0,23%9
9.07.47294,21+0,28%27
9.05.33294,38+0,34%1
9.01.58294,39+0,34%9
9.00.47294,32+0,32%1
OraValoreVar.%Volume
9.00.25294,16+0,27%10
17.35.18293,38INV.991

(*) I dati sono limitati agli ultimi 100 contratti.

```