Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: LSE - Domestic

85,05
+7,10%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0385,05+7,10%609
17.29.4585,30+7,42%300
17.29.0385,31+7,43%300
17.28.5085,29+7,40%194
17.28.4485,27+7,38%7
17.28.1285,29+7,40%6
17.27.1985,32+7,44%10
17.26.5985,29+7,40%50
17.24.0685,21+7,30%5.387
17.24.0685,24+7,34%22
17.18.2785,80+8,05%366
17.16.0785,69+7,91%20
17.15.2485,55+7,73%250
17.15.2485,57+7,76%100
17.11.1085,50+7,67%33
17.03.5185,43+7,58%300
17.02.5585,36+7,49%546
17.00.4285,17+7,25%2
16.58.0785,45+7,61%25
16.56.3985,38+7,52%3
16.56.3085,40+7,54%10
16.52.3685,29+7,40%10
16.51.5785,03+7,08%149
16.49.3585,17+7,25%27
16.49.0985,24+7,34%263
16.48.4485,21+7,30%205
16.48.4085,19+7,28%20
16.47.5785,00+7,04%1.502
16.47.1184,89+6,90%134
16.46.4284,88+6,89%21
OraValoreVar.%Volume
16.46.1884,90+6,91%5
16.42.2184,75+6,72%9
16.41.1684,68+6,64%60
16.41.0984,70+6,66%200
16.38.2184,66+6,61%76
16.37.0984,53+6,45%32
16.37.0984,54+6,46%100
16.37.0184,50+6,41%100
16.32.4584,30+6,16%100
16.19.1484,00+5,78%300
16.18.4484,22+6,06%20
16.18.1884,14+5,96%35
16.17.5184,22+6,06%56
16.15.5984,29+6,15%30
16.15.5784,30+6,16%30
16.15.3484,32+6,18%20
16.11.3084,23+6,07%20
16.10.0984,07+5,87%10
16.07.1784,00+5,78%6
16.02.3983,90+5,65%200
16.02.2783,82+5,55%50
16.01.3883,78+5,50%1
16.00.2983,66+5,35%9
16.00.2983,67+5,36%100
15.58.0983,50+5,15%391
15.56.3683,61+5,29%15
15.53.5483,78+5,50%7
15.53.4483,76+5,48%4.900
15.53.4483,77+5,49%100
15.51.5783,71+5,41%321
OraValoreVar.%Volume
15.44.2683,37+4,99%71
15.41.1083,10+4,65%3
15.30.2383,73+5,44%80
15.22.2884,11+5,92%100
15.22.1284,21+6,04%323
15.21.1684,10+5,91%37
15.19.3383,81+5,54%325
15.16.2083,93+5,69%566
15.08.2183,83+5,57%40
15.06.3583,87+5,62%100
15.06.3383,90+5,65%12
14.53.0883,72+5,43%180
14.53.0883,73+5,44%100
14.51.4283,84+5,58%593
14.49.1083,76+5,48%175
14.47.3183,79+5,52%40
14.43.1283,76+5,48%1
14.42.1983,48+5,13%532
14.41.2383,70+5,40%296
14.41.2383,69+5,39%579
14.37.4783,90+5,65%1
14.32.3684,00+5,78%20
14.27.3584,47+6,37%943
14.27.3384,39+6,27%934
14.26.4384,44+6,33%20
14.26.0184,32+6,18%708
14.24.3984,14+5,96%10
14.24.3484,00+5,78%177
14.24.2883,90+5,65%50
14.23.4583,85+5,59%654
OraValoreVar.%Volume
14.23.4583,80+5,53%4
14.22.0283,50+5,15%7
14.21.1583,44+5,07%435
14.19.1983,10+4,65%200
14.19.0783,00+4,52%229
14.18.5082,90+4,39%15
14.10.0682,56+3,97%15
14.03.5982,29+3,63%31
14.03.2782,24+3,56%2
14.03.0982,19+3,50%1.872

(*) I dati sono limitati agli ultimi 100 contratti.

```