Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: LSE - Domestic

66,84
-3,30%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.5666,84-3,30%92
17.28.1666,72-3,47%2
17.28.0366,65-3,57%30
17.28.0166,73-3,46%286
17.28.0166,68-3,53%30
17.28.0166,65-3,57%100
17.28.0166,72-3,47%412
17.12.4666,91-3,20%300
17.07.4467,05-2,99%30
16.55.3567,34-2,58%100
16.54.0067,32-2,60%579
16.47.5067,15-2,85%400
16.26.4267,00-3,07%100
16.25.1267,02-3,04%2.066
16.24.3567,04-3,01%579
16.19.1267,00-3,07%5
16.19.1167,03-3,02%412
16.19.1167,04-3,01%1.040
16.19.1167,06-2,98%286
16.17.5967,12-2,89%10
16.16.1167,27-2,68%37
16.14.2367,17-2,82%286
16.13.2267,19-2,79%5
16.02.3267,14-2,86%412
16.02.3267,13-2,88%572
15.55.2867,14-2,86%286
15.54.4666,99-3,08%286
15.49.3966,91-3,20%429
15.49.3966,90-3,21%100
15.48.3566,81-3,34%2.403
OraValoreVar.%Volume
15.47.4866,78-3,39%100
15.46.2066,77-3,40%286
15.45.0666,69-3,52%100
15.44.3066,70-3,50%28
15.43.4966,80-3,36%500
15.42.4967,00-3,07%84
15.42.4167,10-2,92%150
15.38.5067,28-2,66%25
15.38.4267,36-2,55%286
15.34.5167,28-2,66%46
15.30.0067,47-2,39%100
15.19.0267,54-2,29%2.085
15.19.0267,55-2,27%715
15.19.0267,56-2,26%100
15.19.0267,57-2,24%100
15.11.4267,80-1,91%100
14.57.1567,59-2,21%865
14.57.1567,60-2,20%49
14.49.5367,45-2,42%1
14.46.1667,39-2,50%286
14.45.3167,33-2,59%18
14.43.0467,35-2,56%300
14.41.3967,49-2,36%286
14.37.4767,36-2,55%286
14.35.1267,45-2,42%300
14.27.0167,50-2,34%1
14.06.1467,85-1,84%18
13.59.4667,84-1,85%579
13.59.2667,83-1,87%184
13.33.2567,77-1,95%35
OraValoreVar.%Volume
13.28.5067,76-1,97%57
13.20.5467,74-2,00%715
13.19.2667,70-2,05%552
13.12.1167,69-2,07%679
13.12.1167,68-2,08%39
13.09.0867,72-2,03%1
13.06.3167,78-1,94%100
13.03.1267,70-2,05%100
13.03.1267,68-2,08%412
12.45.1267,63-2,16%400
12.44.3767,61-2,18%100
12.34.1367,78-1,94%100
12.25.0267,69-2,07%30.000
12.16.5067,81-1,90%38
12.13.4567,87-1,81%290
12.13.3567,85-1,84%451
12.11.4467,95-1,69%459
12.08.3568,07-1,52%80
12.07.0668,00-1,62%54
12.06.5467,83-1,87%50
12.06.0867,76-1,97%100
11.47.1267,50-2,34%579
11.45.0467,46-2,40%100
11.45.0467,45-2,42%100
11.45.0467,49-2,36%584
11.45.0467,50-2,34%429
11.44.3167,53-2,30%286
11.44.3167,54-2,29%529
11.32.1867,50-2,34%579
11.28.2167,55-2,27%529
OraValoreVar.%Volume
11.24.0467,60-2,20%38
11.18.0067,59-2,21%817
11.18.0067,58-2,23%715
10.51.5067,30-2,63%148
10.51.5067,40-2,49%412
10.48.5567,69-2,07%188
10.48.5567,70-2,05%579
10.29.4867,66-2,11%50
10.20.5567,50-2,34%815
10.04.0067,54-2,29%635

(*) I dati sono limitati agli ultimi 100 contratti.

```