Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Wisdomtree Physical Swiss Gold

ISIN: JE00B588CD74 - Mercato: LSE - Domestic

465,99
+1,54%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.15465,99INV.72
17.26.02465,36-0,14%10
17.22.26465,33-0,14%17
17.22.13465,30-0,15%7
17.22.13465,29-0,15%10
17.22.02465,33-0,14%16
17.16.14465,27-0,15%10
17.14.38465,49-0,11%3
17.00.42465,49-0,11%10
17.00.42465,50-0,11%10
16.49.57466,69+0,15%4
16.48.38466,62+0,14%10
16.48.38466,61+0,13%10
16.42.24466,80+0,17%10
16.41.00466,69+0,15%10
16.41.00466,70+0,15%10
16.26.48466,50+0,11%6
16.14.03465,01-0,21%10
16.14.03465,02-0,21%10
16.08.48465,92-0,02%10
15.46.50465,01-0,21%10
15.46.50465,02-0,21%10
15.31.32464,21-0,38%76
15.21.08464,22-0,38%10
15.20.04464,93-0,23%10
15.18.48465,70-0,06%10
15.17.48465,35-0,14%10
15.16.48465,63-0,08%10
15.15.48466,54+0,12%10
15.14.48466,83+0,18%10
OraValoreVar.%Volume
15.14.48466,84+0,18%10
15.13.48467,17+0,25%10
15.13.48467,18+0,26%10
15.13.24467,20+0,26%10
15.13.24467,21+0,26%10
15.12.48466,51+0,11%10
15.12.48466,52+0,11%10
15.11.42466,42+0,09%10
15.10.53465,89-0,02%59
15.10.53465,81-0,04%10
15.09.33465,09-0,19%10
15.09.33465,10-0,19%10
15.08.18464,19-0,39%10
15.07.18463,57-0,52%10
15.07.18463,58-0,52%10
15.07.16463,62-0,51%1.411
15.07.16463,74-0,48%10
15.07.16463,77-0,48%10
14.48.16462,60-0,73%43
13.39.21458,25-1,66%2
12.45.49457,58-1,80%10
12.41.25457,36-1,85%5
12.03.48458,00-1,71%10
11.27.53458,55-1,60%10
10.48.24458,25-1,66%10
10.48.24458,26-1,66%10
10.43.15458,53-1,60%10
10.43.15458,52-1,60%10
10.41.20458,05-1,70%10
17.35.12458,90-1,52%53

(*) I dati sono limitati agli ultimi 100 contratti.

```