Wisdomtree S&P 500 Vix Shortterm Futures 2.25X Daily

ISIN: XS2819843736 - Mercato: LSE - Domestic

2,64

+3,25%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.22	2,64	+3,25%	120	316,80
17.24.30	2,646	+3,48%	2.000	5.292,00
17.21.22	2,648	+3,56%	2.407	6.373,74
17.21.22	2,646	+3,48%	4.844	12.817,22
17.21.22	2,65	+3,64%	2.749	7.284,85
16.45.26	2,658	+3,95%	2.877	7.647,07
16.44.47	2,68	+4,81%	6	16,08
16.41.07	2,714	+6,14%	37	100,42
16.38.39	2,704	+5,75%	2.631	7.114,22
16.37.21	2,706	+5,83%	1	2,71
16.36.53	2,72	+6,37%	1	2,72
16.36.45	2,724	+6,53%	1	2,72
16.36.39	2,73	+6,77%	1	2,73
16.36.28	2,732	+6,84%	1	2,73
16.13.38	2,73	+6,77%	1.500	4.095,00
15.54.42	2,816	+10,13%	4.000	11.264,00
15.53.40	2,814	+10,05%	3.000	8.442,00
15.50.19	2,80	+9,50%	3.000	8.400,00
15.48.00	2,812	+9,97%	1.050	2.952,60
15.47.06	2,80	+9,50%	4.000	11.200,00
15.45.09	2,814	+10,05%	3.000	8.442,00
15.42.49	2,82	+10,29%	500	1.410,00
15.42.07	2,80	+9,50%	20	56,00
15.25.43	2,772	+8,41%	35	97,02
15.14.34	2,758	+7,86%	250	689,50
15.00.32	2,748	+7,47%	1.000	2.748,00
14.37.57	2,788	+9,03%	1.000	2.788,00
14.16.20	2,712	+6,06%	20	54,24
13.59.07	2,722	+6,45%	6.946	18.907,01
12.20.05	2,64	+3,25%	2.000	5.280,00

Ora	Valore	Var.%	Volume	Controvalore
9.41.11	2,558	+0,04%	400	1.023,20
9.19.09	2,55	-0,27%	1.116	2.845,80
17.35.11	2,557	INV.	40	102,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide