Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Silver 2X Daily Leveraged

ISIN: JE00B2NFTS64 - Mercato: LSE - Domestic

19,573
-5,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.02.1919,54-0,17%150
17.01.5219,53-0,22%150
17.00.3719,515-0,29%100
17.00.3319,51-0,32%150
16.59.0719,45-0,63%88
16.56.0919,435-0,70%100
16.56.0019,445-0,65%100
16.53.4319,47-0,52%50
16.52.0819,425-0,75%50
16.51.3119,445-0,65%500
16.48.1019,395-0,91%609
16.44.5619,52-0,27%100
16.43.5719,515-0,29%623
16.34.3219,525-0,24%150
16.33.5719,48-0,47%50
16.30.4619,495-0,40%100
16.28.3819,505-0,34%100
16.27.4119,47-0,52%100
16.24.0119,50-0,37%35
16.24.0019,515-0,29%150
16.14.5019,44-0,68%1.300
16.09.1719,285-1,47%50
16.09.0219,245-1,67%1.050
16.04.3019,26-1,60%50
16.03.1719,325-1,26%550
16.02.3019,31-1,34%200
16.02.2619,315-1,32%150
16.02.2519,32-1,29%50
16.02.1219,315-1,32%150
16.00.3419,405-0,86%100
OraValoreVar.%Volume
15.58.3019,415-0,80%1.000
15.58.1619,425-0,75%150
15.56.3919,58+0,04%1.302
15.56.0319,605+0,17%250
15.55.4519,59+0,09%400
15.54.1519,545-0,14%50
15.53.1219,50-0,37%1.000
15.53.1019,485-0,45%1.302
15.52.2219,355-1,11%1.302
15.49.4619,535-0,19%33
15.49.0719,505-0,34%200
15.48.5019,495-0,40%200
15.47.3719,45-0,63%100
15.47.3719,46-0,57%300
15.47.3119,465-0,55%117
15.46.3019,455-0,60%50
15.45.5119,54-0,17%119
15.44.3319,46-0,57%50
15.44.0619,445-0,65%50
15.44.0319,435-0,70%600
15.43.3219,385-0,96%1.302
15.42.2019,55-0,11%2.602
15.39.3319,705+0,68%200
15.38.3719,725+0,78%350
15.35.3619,95+1,93%100
15.33.0620,03+2,34%150
15.32.3619,995+2,16%981
15.31.2519,915+1,75%300
15.31.0419,925+1,80%50
15.31.0219,93+1,83%200
OraValoreVar.%Volume
15.31.0019,94+1,88%150
15.30.5419,935+1,85%100
15.30.3019,93+1,83%50
15.30.0319,95+1,93%900
15.29.5119,975+2,06%200
15.23.5019,995+2,16%400
15.22.3919,98+2,08%200
15.21.3819,985+2,11%150
15.21.3619,98+2,08%100
15.19.4919,90+1,67%250
15.18.4019,97+2,03%1.050
14.53.3919,74+0,86%50
14.53.3019,725+0,78%150
14.53.0319,70+0,65%921
14.52.0119,75+0,91%200
14.50.0619,77+1,01%700
14.44.0919,705+0,68%250
14.42.3319,675+0,52%150
14.42.2819,655+0,42%50
14.42.2619,665+0,47%50
14.42.0019,705+0,68%100
14.37.3519,765+0,98%100
14.35.4319,73+0,80%950
14.31.5819,77+1,01%350
14.31.1119,795+1,14%150
14.31.0619,78+1,06%150
14.31.0319,775+1,03%150
14.31.0219,77+1,01%50
14.30.3319,765+0,98%505
14.30.2419,74+0,86%50
OraValoreVar.%Volume
14.30.1819,765+0,98%1.050
14.19.4919,74+0,86%300
14.19.0019,75+0,91%655
14.16.2219,69+0,60%250
14.12.5219,62+0,24%350
14.12.1319,64+0,34%1.302
14.10.5519,655+0,42%150
14.10.3319,625+0,27%150
14.08.3819,705+0,68%1.050
14.01.0519,69+0,60%1.302

(*) I dati sono limitati agli ultimi 100 contratti.

```