Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: LSE - Domestic

180,41
+14,28%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.06180,41+14,28%1.019
17.30.00179,10+13,45%109
17.22.11180,06+14,06%1
17.21.58180,47+14,32%54
17.21.58180,48+14,32%46
17.19.11179,70+13,83%30
17.19.11179,54+13,73%3
17.19.07180,29+14,20%1
17.15.47181,08+14,70%100
17.12.55182,02+15,30%2
17.01.32181,21+14,78%2
16.59.39181,93+15,24%1
16.50.28183,20+16,04%90
16.40.00182,80+15,79%43
16.38.51181,97+15,27%5
16.38.41182,40+15,54%4
16.35.39181,64+15,06%250
16.29.52180,70+14,46%342
16.29.34181,05+14,68%51
16.15.24178,53+13,09%18
16.15.00177,85+12,66%2
16.06.19180,15+14,11%238
16.02.50180,03+14,04%10
16.01.35180,60+14,40%110
15.55.28179,98+14,01%5
15.53.37178,82+13,27%3
15.50.46177,07+12,16%500
15.41.42177,50+12,43%76
15.41.42177,54+12,46%54
15.36.16178,17+12,86%11
OraValoreVar.%Volume
15.29.36175,36+11,08%14
15.28.06174,20+10,34%2
15.22.14173,90+10,15%1
15.18.34176,25+11,64%2
15.17.06175,00+10,85%24
15.16.29175,45+11,14%62
15.16.03175,96+11,46%15
15.15.08177,30+12,31%300
15.14.03177,50+12,43%232
15.13.24178,74+13,22%85
15.12.44177,89+12,68%97
15.12.32178,06+12,79%118
15.11.07179,42+13,65%100
15.10.50179,4769+13,69%62
15.10.21177,90+12,69%8
15.06.17173,09+9,64%14
15.02.30172,07+8,99%8
15.01.21172,93+9,54%1
14.58.05173,22+9,72%53
14.57.36173,57+9,94%2
14.55.57173,53+9,92%22
14.37.00167,21+5,92%1
14.26.01166,82+5,67%8
14.14.43164,82+4,40%54
14.12.54164,66+4,30%20
14.10.27164,82+4,40%4
14.09.02164,89+4,45%92
14.06.09164,57+4,24%1
13.52.59163,68+3,68%10
13.50.23163,41+3,51%14
OraValoreVar.%Volume
13.45.00162,78+3,11%1
13.19.25160,62+1,74%2
13.17.11161,08+2,03%52
13.04.09161,05+2,01%53
13.00.53161,36+2,21%1
12.45.00161,35+2,20%1
12.40.37161,62+2,38%1
12.38.44162,33+2,83%2
12.31.07162,25+2,77%1
12.26.13162,44+2,89%53
12.17.07163,49+3,56%53
12.13.00162,98+3,24%93
12.10.25162,82+3,14%9
12.05.57163,04+3,27%100
12.00.35163,00+3,25%54
12.00.35162,99+3,24%150
11.45.00164,35+4,10%1
11.41.08163,86+3,79%1
11.28.53164,24+4,03%6
11.28.53164,25+4,04%48
11.15.00163,50+3,57%1
11.04.37164,34+4,10%75
11.01.45164,05+3,91%6
10.52.00162,10+2,68%24
10.45.00162,09+2,67%1
10.26.21159,40+0,97%6
10.15.00159,90+1,29%2
10.00.53159,92+1,30%15
9.39.20158,28+0,26%6
9.21.16158,15+0,18%4
OraValoreVar.%Volume
9.20.44158,06+0,12%21
9.15.00157,99+0,08%1
9.14.39158,31+0,28%95
9.12.43158,35+0,30%95
9.04.26157,89+0,01%12
17.35.06157,87INV.2.810

(*) I dati sono limitati agli ultimi 100 contratti.

```