Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: LSE - Domestic

169
-9,37%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.28.16169,00-9,37%262
16.22.11168,50-9,64%103
16.19.48169,00-9,37%412
16.19.37168,80-9,48%6
16.19.35169,00-9,37%350
16.18.15168,18-9,81%25
16.14.50168,06-9,87%103
16.14.50168,05-9,88%100
16.07.30165,15-11,43%48
16.04.40164,56-11,75%12
16.03.25166,62-10,65%100
16.00.45167,50-10,17%104
15.59.10167,00-10,44%912
15.59.06167,16-10,36%3
15.58.16167,84-9,99%3
15.56.39169,94-8,86%103
15.56.24170,38-8,63%9
15.56.02170,00-8,83%756
15.55.52169,85-8,91%9
15.55.49170,00-8,83%140
15.53.57169,49-9,11%3
15.53.56169,50-9,10%500
15.53.51169,51-9,10%15
15.53.33169,50-9,10%390
15.53.33169,54-9,08%110
15.53.32169,50-9,10%158
15.53.25169,00-9,37%103
15.53.25169,01-9,36%100
15.53.25169,12-9,30%10
15.52.22167,00-10,44%896
OraValoreVar.%Volume
15.49.24169,18-9,27%3
15.49.11169,05-9,34%103
15.48.13168,96-9,39%15
15.46.56168,83-9,46%3
15.46.06169,42-9,14%3
15.44.04167,97-9,92%6
15.41.49169,86-8,91%3
15.41.09171,17-8,21%42
15.37.00173,95-6,71%15
15.36.59174,09-6,64%9
15.36.57174,08-6,64%6
15.36.52174,06-6,66%44
15.36.12174,12-6,62%47
15.36.12174,10-6,63%100
15.36.12174,09-6,64%103
15.35.19174,24-6,56%103
15.35.11174,54-6,40%50
15.34.58174,50-6,42%42
15.34.47174,40-6,47%48
15.31.33174,21-6,57%9
15.31.31174,14-6,61%3
15.21.45175,50-5,88%254
15.15.19175,25-6,02%99
15.14.34175,38-5,95%3
15.14.22175,25-6,02%401
15.08.26176,25-5,48%297
15.08.26176,28-5,46%100
15.08.26176,29-5,46%103
15.07.41175,50-5,88%500
15.07.39175,38-5,95%39
OraValoreVar.%Volume
15.07.15175,00-6,15%258
15.00.25173,66-6,87%103
15.00.25173,67-6,86%100
15.00.25173,61-6,90%47
15.00.20173,75-6,82%250
14.54.25172,50-7,49%250
14.53.29172,00-7,76%464
14.51.04172,59-7,44%3
14.51.00172,57-7,45%15
14.48.37173,04-7,20%51
14.47.06172,58-7,45%100
14.47.06172,59-7,44%103
14.35.35172,29-7,60%39
14.32.16172,93-7,26%3
14.31.17172,84-7,31%6
14.31.14173,10-7,17%3
14.31.11173,21-7,11%3
14.31.07172,93-7,26%9
14.29.17173,96-6,71%50
14.21.10173,40-7,01%106
14.21.10173,43-6,99%100
14.21.09173,40-7,01%103
14.20.15173,25-7,09%10
14.20.15173,29-7,07%103
14.18.56172,56-7,46%3
14.18.45172,51-7,49%39
14.10.08171,31-8,13%12
14.08.57171,86-7,84%3
14.06.14171,42-8,07%3
14.05.41171,63-7,96%54
OraValoreVar.%Volume
14.03.43172,48-7,50%82
14.01.05171,75-7,89%103
13.41.17172,95-7,25%5
12.34.51174,30-6,53%92
12.29.31174,07-6,65%13
12.28.10173,87-6,76%222
12.27.20174,04-6,67%100
12.23.32174,13-6,62%100
12.23.32174,12-6,62%23
11.03.47173,30-7,06%10

(*) I dati sono limitati agli ultimi 100 contratti.

```