Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: LSE - Domestic

308
+22,21%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.00308,00+22,21%1
17.29.20309,09+22,64%33
17.29.02309,21+22,69%49
17.26.20308,02+22,22%26
17.25.53307,75+22,11%50
17.25.19306,58+21,64%41
17.24.36307,01+21,81%50
17.24.07307,43+21,98%1.176
17.23.38309,33+22,74%33
17.18.01313,10+24,23%115
17.18.01313,01+24,20%77
17.18.01313,00+24,19%300
17.16.49312,80+24,11%49
17.16.18312,00+23,79%33
17.13.41311,43+23,57%49
17.10.56311,16+23,46%33
17.10.56311,32+23,52%467
17.09.23309,07+22,63%65
17.08.28308,59+22,44%5
17.05.57308,83+22,54%19
17.01.41308,00+22,21%314
17.00.15308,77+22,51%1
16.57.40311,00+23,40%52
16.57.40311,01+23,40%78
16.57.04310,40+23,16%185
16.52.47309,44+22,78%15
16.43.54303,10+20,26%2
16.43.37303,78+20,53%1
16.41.07302,98+20,22%1
16.33.43300,00+19,03%12
OraValoreVar.%Volume
16.33.00299,31+18,76%93
16.30.54299,24+18,73%1
16.22.14294,88+17,00%260
16.22.14294,91+17,01%77
16.22.14294,92+17,02%300
16.08.39297,37+17,99%70
16.02.14295,67+17,32%5
16.00.50292,10+15,90%17
15.55.26293,29+16,37%52
15.55.23294,11+16,70%51
15.53.41294,67+16,92%7
15.35.36289,99+15,06%16
15.29.59295,08+17,08%1
15.27.45293,26+16,36%1
15.27.36294,96+17,03%1
15.27.24294,54+16,87%2
15.27.06295,07+17,08%4
15.26.46295,24+17,14%8
15.26.33295,34+17,18%10
15.26.25295,60+17,29%10
15.24.12296,38+17,60%3
15.17.11294,51+16,86%35
15.10.26295,90+17,41%51
15.10.24295,86+17,39%51
15.09.40294,98+17,04%34
15.04.09298,00+18,24%33
14.59.07297,27+17,95%3
14.56.32294,31+16,78%2
14.56.05295,48+17,24%1
14.55.12295,45+17,23%2
OraValoreVar.%Volume
14.50.01295,53+17,26%4
14.47.06295,00+17,05%88
14.42.24292,70+16,14%52
14.42.15291,94+15,84%52
14.41.58290,87+15,41%35
14.41.55290,40+15,22%322
14.40.36294,54+16,87%3
14.38.28294,50+16,85%10
14.36.19293,57+16,48%15
14.33.51296,82+17,77%100
14.33.41296,18+17,52%51
14.33.13295,70+17,33%51
14.33.06294,70+16,93%88
14.31.41295,05+17,07%52
14.29.30298,21+18,32%51
14.28.46296,37+17,59%1
14.28.05300,20+19,11%50
14.25.56298,51+18,44%317
14.25.41298,01+18,24%77
14.25.16298,39+18,39%1
14.25.09297,09+17,88%51
14.25.02297,69+18,12%51
14.21.15291,11+15,51%16
14.21.06290,44+15,24%51
14.20.46288,04+14,29%35
14.18.41285,00+13,08%14
14.18.24284,56+12,91%1
14.17.07284,26+12,79%1
14.16.08284,00+12,68%100
14.08.52282,63+12,14%1
OraValoreVar.%Volume
14.03.38279,71+10,98%36
14.02.05279,80+11,02%54
14.00.54277,90+10,26%36
14.00.51277,73+10,20%140
13.48.45274,66+8,98%75
13.34.19275,68+9,38%4
13.28.34275,02+9,12%1
13.14.00274,71+9,00%55
13.14.00274,76+9,02%55
13.11.12274,67+8,98%37

(*) I dati sono limitati agli ultimi 100 contratti.

```