Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: LSE - Domestic

244,49
+14,37%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.22244,49INV.55
17.30.00243,26-0,50%120
17.29.36243,00-0,61%53
17.27.46243,60-0,36%94
17.27.46243,61-0,36%63
17.27.46243,70-0,32%111
17.24.06245,25+0,31%5
17.20.42243,59-0,37%79
17.19.51244,57+0,03%10
17.19.17244,23-0,11%64
17.18.52245,99+0,61%21
17.16.01245,46+0,40%4
17.15.32246,35+0,76%2
17.15.24246,13+0,67%30
17.12.28246,82+0,95%400
17.10.42247,35+1,17%2
17.08.47246,75+0,92%2
17.07.55248,45+1,62%1
17.04.04245,00+0,21%500
17.03.59245,06+0,23%200
17.03.50246,85+0,97%474
17.03.35246,97+1,01%10
17.00.57246,20+0,70%1
17.00.29246,00+0,62%45
17.00.27245,65+0,47%100
17.00.27246,00+0,62%4
17.00.11246,70+0,90%3
16.58.40248,13+1,49%57
16.57.12248,07+1,46%2
16.56.52248,41+1,60%40
OraValoreVar.%Volume
16.55.58247,50+1,23%100
16.55.29248,24+1,53%97
16.55.29248,13+1,49%63
16.52.42248,47+1,63%13
16.46.49248,00+1,44%165
16.45.19248,80+1,76%63
16.43.28249,23+1,94%15
16.40.26248,97+1,83%33
16.38.49247,72+1,32%100
16.38.41247,54+1,25%5
16.37.54247,19+1,10%79
16.37.11247,80+1,35%178
16.34.51247,66+1,30%25
16.32.26246,41+0,79%80
16.31.19245,98+0,61%50
16.30.55245,26+0,31%300
16.24.11246,46+0,81%350
16.21.31244,00-0,20%39
16.20.22242,68-0,74%22
16.20.22241,41-1,26%250
16.19.58244,05-0,18%221
16.19.58243,93-0,23%222
16.19.58243,92-0,23%200
16.19.58243,91-0,24%63
16.19.58244,22-0,11%294
16.18.21244,00-0,20%3
16.17.23244,43-0,02%45
16.15.21242,69-0,74%50
16.13.23242,03-1,01%1
16.05.05244,94+0,18%79
OraValoreVar.%Volume
16.05.02244,65+0,07%45
16.03.01244,83+0,14%5
15.59.25244,59+0,04%20
15.58.34243,50-0,40%100
15.57.32245,00+0,21%45
15.57.12243,56-0,38%48
15.57.12243,55-0,38%200
15.53.59242,95-0,63%520
15.53.41242,54-0,80%436
15.52.10241,35-1,28%426
15.50.47239,98-1,84%37
15.50.47239,94-1,86%63
15.49.44240,25-1,73%453
15.48.15238,00-2,65%100
15.47.55238,50-2,45%7
15.47.54239,15-2,18%1
15.47.03240,51-1,63%1.020
15.45.37240,56-1,61%20
15.43.06242,45-0,83%9
15.42.14242,20-0,94%10
15.41.24240,46-1,65%2
15.34.44239,94-1,86%63
15.34.44239,95-1,86%300
15.34.44239,96-1,85%200
15.34.18240,00-1,84%2
15.32.50239,95-1,86%50
15.32.10239,40-2,08%170
15.30.45237,41-2,90%200
15.30.14237,70-2,78%4
15.27.39237,24-2,97%130
OraValoreVar.%Volume
15.27.07238,34-2,52%100
15.26.11238,50-2,45%4
15.21.04236,15-3,41%63
15.21.04236,14-3,42%36
15.20.52236,80-3,15%1
15.20.06238,23-2,56%100
15.17.50238,03-2,64%100
15.13.43242,12-0,97%50
15.13.24242,75-0,71%200
15.13.16241,81-1,10%29

(*) I dati sono limitati agli ultimi 100 contratti.

```