Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: LSE - Domestic

244,49
+14,37%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.22244,49+14,37%55
17.30.00243,26+13,80%120
17.29.36243,00+13,68%53
17.27.46243,60+13,96%94
17.27.46243,61+13,96%63
17.27.46243,70+14,00%111
17.24.06245,25+14,73%5
17.20.42243,59+13,95%79
17.19.51244,57+14,41%10
17.19.17244,23+14,25%64
17.18.52245,99+15,07%21
17.16.01245,46+14,83%4
17.15.32246,35+15,24%2
17.15.24246,13+15,14%30
17.12.28246,82+15,46%400
17.10.42247,35+15,71%2
17.08.47246,75+15,43%2
17.07.55248,45+16,23%1
17.04.04245,00+14,61%500
17.03.59245,06+14,64%200
17.03.50246,85+15,48%474
17.03.35246,97+15,53%10
17.00.57246,20+15,17%1
17.00.29246,00+15,08%45
17.00.27245,65+14,92%100
17.00.27246,00+15,08%4
17.00.11246,70+15,41%3
16.58.40248,13+16,08%57
16.57.12248,07+16,05%2
16.56.52248,41+16,21%40
OraValoreVar.%Volume
16.55.58247,50+15,78%100
16.55.29248,24+16,13%97
16.55.29248,13+16,08%63
16.52.42248,47+16,24%13
16.46.49248,00+16,02%165
16.45.19248,80+16,39%63
16.43.28249,23+16,59%15
16.40.26248,97+16,47%33
16.38.49247,72+15,88%100
16.38.41247,54+15,80%5
16.37.54247,19+15,64%79
16.37.11247,80+15,92%178
16.34.51247,66+15,86%25
16.32.26246,41+15,27%80
16.31.19245,98+15,07%50
16.30.55245,26+14,73%300
16.24.11246,46+15,29%350
16.21.31244,00+14,14%39
16.20.22242,68+13,53%22
16.20.22241,41+12,93%250
16.19.58244,05+14,17%221
16.19.58243,93+14,11%222
16.19.58243,92+14,11%200
16.19.58243,91+14,10%63
16.19.58244,22+14,25%294
16.18.21244,00+14,14%3
16.17.23244,43+14,35%45
16.15.21242,69+13,53%50
16.13.23242,03+13,22%1
16.05.05244,94+14,58%79
OraValoreVar.%Volume
16.05.02244,65+14,45%45
16.03.01244,83+14,53%5
15.59.25244,59+14,42%20
15.58.34243,50+13,91%100
15.57.32245,00+14,61%45
15.57.12243,56+13,94%48
15.57.12243,55+13,93%200
15.53.59242,95+13,65%520
15.53.41242,54+13,46%436
15.52.10241,35+12,90%426
15.50.47239,98+12,26%37
15.50.47239,94+12,24%63
15.49.44240,25+12,39%453
15.48.15238,00+11,34%100
15.47.55238,50+11,57%7
15.47.54239,15+11,88%1
15.47.03240,51+12,51%1.020
15.45.37240,56+12,53%20
15.43.06242,45+13,42%9
15.42.14242,20+13,30%10
15.41.24240,46+12,49%2
15.34.44239,94+12,24%63
15.34.44239,95+12,25%300
15.34.44239,96+12,25%200
15.34.18240,00+12,27%2
15.32.50239,95+12,25%50
15.32.10239,40+11,99%170
15.30.45237,41+11,06%200
15.30.14237,70+11,20%4
15.27.39237,24+10,98%130
OraValoreVar.%Volume
15.27.07238,34+11,50%100
15.26.11238,50+11,57%4
15.21.04236,15+10,47%63
15.21.04236,14+10,47%36
15.20.52236,80+10,78%1
15.20.06238,23+11,44%100
15.17.50238,03+11,35%100
15.13.43242,12+13,26%50
15.13.24242,75+13,56%200
15.13.16241,81+13,12%29

(*) I dati sono limitati agli ultimi 100 contratti.

```