Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: LSE - Domestic

226,25
-9,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.01226,25INV.51
17.27.53226,71+0,20%100
17.26.50227,50+0,55%75
17.24.01227,93+0,74%100
17.10.26226,73+0,21%117
17.10.26226,72+0,21%100
17.10.26227,00+0,33%283
17.03.00226,80+0,24%72
16.48.20223,76-1,10%100
16.47.45224,00-0,99%10
16.47.39224,13-0,94%10
16.47.36224,00-0,99%10
16.26.33223,72-1,12%1
16.26.27223,76-1,10%10
16.14.50224,66-0,70%117
16.12.24223,30-1,30%72
16.08.21219,71-2,89%10
16.08.21219,88-2,82%100
16.06.38220,75-2,43%100
16.06.12220,06-2,74%10
16.05.55221,00-2,32%5
16.04.40219,82-2,84%90
16.04.31220,00-2,76%10
16.03.25222,66-1,59%60
16.02.28222,37-1,71%20
16.02.15222,00-1,88%100
16.02.15221,65-2,03%10
16.00.25224,52-0,76%100
16.00.25224,53-0,76%23
15.59.03223,41-1,26%100
OraValoreVar.%Volume
15.57.33225,00-0,55%90
15.57.28225,08-0,52%10
15.54.21226,80+0,24%12
15.52.17224,57-0,74%30
15.49.11225,89-0,16%117
15.45.51226,52+0,12%10
15.45.14225,79-0,20%10
15.44.03224,58-0,74%46
15.42.05227,00+0,33%18
15.41.01228,59+1,03%175
15.39.58228,89+1,17%40
15.37.28230,80+2,01%7
15.30.41233,20+3,07%80
15.25.23234,50+3,65%72
14.55.38230,77+2,00%70
14.51.00230,20+1,75%40
14.50.53230,27+1,78%10
14.50.31230,09+1,70%10
14.43.14229,07+1,25%100
14.41.12229,56+1,46%10
14.37.31230,73+1,98%10
14.34.09231,00+2,10%6
14.33.57230,91+2,06%30
14.31.38230,06+1,68%30
14.25.33230,55+1,90%22
14.20.20230,93+2,07%20
14.18.45230,04+1,68%117
14.12.25227,62+0,61%20
14.10.08228,63+1,05%40
14.06.38228,00+0,77%11
OraValoreVar.%Volume
14.01.43228,92+1,18%30
14.01.38228,77+1,11%10
14.01.30229,05+1,24%10
14.01.28229,12+1,27%10
14.01.24229,26+1,33%20
14.01.15229,47+1,42%10
14.01.12228,97+1,20%10
14.01.08229,23+1,32%17
14.01.05229,21+1,31%117
14.00.30229,31+1,35%10
14.00.28229,30+1,35%10
14.00.25229,43+1,41%10
13.23.11233,49+3,20%5
13.12.29233,56+3,23%500
12.57.36233,40+3,16%117
12.36.45233,61+3,25%100
11.53.32230,56+1,90%117
11.51.59231,93+2,51%100
10.31.10229,21+1,31%10
10.30.22228,91+1,18%100
10.29.30228,80+1,13%117
10.29.30229,11+1,26%625
10.24.11227,83+0,70%30
10.21.26227,90+0,73%13
10.19.17227,27+0,45%10
10.18.31227,38+0,50%3
10.16.33227,23+0,43%117
10.15.55227,38+0,50%3
10.15.55227,37+0,50%117
10.15.34227,50+0,55%4
OraValoreVar.%Volume
10.01.37223,72-1,12%40
10.01.35223,61-1,17%80
10.01.04222,65-1,59%100
10.00.59223,28-1,31%117
10.00.59223,27-1,32%33
10.00.39223,71-1,12%117
10.00.39222,75-1,55%13
10.00.17224,50-0,77%50
10.00.13224,53-0,76%20
10.00.09224,86-0,61%20

(*) I dati sono limitati agli ultimi 100 contratti.

```