Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: LSE - Domestic

415,28
+21,31%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.29415,28+21,31%1
17.29.18416,50+21,67%11
17.25.32414,00+20,94%82
17.24.41412,85+20,60%5
17.20.58419,12+22,44%2
17.19.24422,22+23,34%10
17.18.59422,48+23,42%6
17.15.56420,59+22,86%1
17.15.25420,00+22,69%15
17.14.49419,76+22,62%2
17.14.37420,00+22,69%1
17.14.37419,99+22,69%1
17.13.29418,88+22,37%7
17.13.27418,00+22,11%15
17.12.45418,21+22,17%20
17.08.37415,63+21,42%1
17.08.00415,67+21,43%5
17.05.03416,16+21,57%5
17.04.52416,03+21,53%20
17.04.38417,07+21,84%5
17.02.19414,35+21,04%40
17.00.42413,76+20,87%5
17.00.30415,05+21,25%24
16.59.42416,77+21,75%5
16.59.32416,00+21,52%50
16.56.06416,50+21,67%1
16.51.29412,13+20,39%3
16.50.47413,42+20,77%200
16.49.52413,74+20,86%2
16.46.20411,00+20,06%37
OraValoreVar.%Volume
16.45.59410,00+19,77%22
16.39.43407,89+19,15%12
16.39.42407,69+19,10%5
16.38.21408,00+19,19%15
16.37.34407,21+18,96%5
16.36.49405,00+18,31%13
16.35.49403,93+18,00%2
16.35.17403,55+17,89%80
16.32.59403,26+17,80%3
16.32.56403,28+17,81%25
16.31.26401,20+17,20%261
16.30.00400,39+16,96%1
16.19.00400,00+16,85%12
16.15.31401,93+17,41%3
16.15.04403,43+17,85%12
16.13.39401,74+17,36%38
16.07.52400,00+16,85%70
16.04.26396,27+15,76%10
16.02.58396,72+15,89%1
15.49.23392,05+14,53%40
15.48.40390,86+14,18%1
15.44.00390,00+13,93%50
15.42.52388,86+13,60%1
15.41.22384,85+12,42%60
15.38.50389,41+13,76%12
15.37.50389,78+13,86%50
15.37.50389,77+13,86%200
15.36.11391,85+14,47%6
15.36.03391,36+14,33%39
15.35.04389,59+13,81%12
OraValoreVar.%Volume
15.34.48389,16+13,68%39
15.22.13400,49+16,99%3
15.20.32398,06+16,28%25
15.16.11398,71+16,47%5
15.13.44399,00+16,56%120
15.13.14399,6905+16,76%9
15.11.06397,30+16,06%65
15.08.29396,20+15,74%3
15.01.25400,49+16,99%2
15.00.55399,02+16,56%50
14.43.02395,06+15,41%48
14.37.25395,90+15,65%4
14.36.49395,14+15,43%33
14.36.35395,36+15,49%50
14.36.29395,15+15,43%1
14.34.11400,49+16,99%25
14.33.02399,14+16,60%15
14.32.36398,80+16,50%100
14.31.21395,67+15,58%200
14.30.19394,32+15,19%100
14.29.20398,26+16,34%29
14.29.20398,27+16,34%71
14.28.59398,53+16,42%38
14.28.26399,95+16,84%38
14.27.57405,00+18,31%20
14.26.57404,84+18,26%25
14.26.43405,00+18,31%20
14.25.35399,93+16,83%38
14.24.55401,89+17,40%26
14.24.36400,00+16,85%249
OraValoreVar.%Volume
14.23.56398,00+16,27%10
14.21.15392,00+14,51%39
14.20.57390,00+13,93%5
14.20.02389,00+13,64%5
14.12.26380,55+11,17%8
14.12.23380,67+11,20%1
14.11.05378,06+10,44%7
14.09.38380,41+11,13%10
14.08.53379,99+11,00%5
14.08.53380,00+11,01%2

(*) I dati sono limitati agli ultimi 100 contratti.

```