Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: LSE - Domestic

17,075
+2,09%

valuta in USD

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1517,075+2,09%686
17.29.3817,07+2,06%2.250
17.28.1717,12+2,36%500
17.19.0117,00+1,64%100
17.17.4116,97+1,46%15
17.11.5416,925+1,20%2.500
17.11.1616,90+1,05%2.688
17.00.5616,67-0,33%750
17.00.5016,725INV.1
16.59.3616,715-0,06%100
16.58.5416,73+0,03%2.070
16.57.4016,72-0,03%47
16.51.2616,745+0,12%647
16.41.5716,765+0,24%92
16.24.0916,50-1,35%100
15.54.1617,24+3,08%4
15.53.4617,25+3,14%5
15.52.5317,195+2,81%50
15.50.4717,08+2,12%30
15.45.5417,23+3,02%10
15.42.3717,00+1,64%200
15.42.3717,04+1,88%15
15.42.3716,99+1,58%5
15.12.1917,50+4,63%100
15.09.4017,365+3,83%300
14.54.5417,04+1,88%300
14.54.1017,055+1,97%1.000
14.53.5717,045+1,91%1.000
14.53.2117,055+1,97%1.000
14.49.2516,96+1,41%250
OraValoreVar.%Volume
14.36.2916,79+0,39%1.000
14.36.2916,80+0,45%455
14.36.2916,815+0,54%1.725
14.35.3816,875+0,90%100
14.30.3716,99+1,58%500
14.30.3717,00+1,64%46
14.03.5517,01+1,70%900
14.03.0017,04+1,88%500
13.50.5517,12+2,36%10
12.45.0917,00+1,64%166
12.28.5217,17+2,66%3.655
12.28.3117,20+2,84%1.900
12.20.1917,25+3,14%500
10.34.5217,00+1,64%12
10.22.0417,185+2,75%50
10.19.4517,255+3,17%751
10.11.0717,23+3,02%20
9.42.1617,11+2,30%501
9.33.1817,10+2,24%50
9.31.4717,175+2,69%2.315
9.30.2317,20+2,84%250
9.18.5817,285+3,35%30
9.18.3217,25+3,14%200
9.18.1217,255+3,17%9
9.13.0817,195+2,81%580
9.10.5217,16+2,60%400
9.00.1017,335+3,65%46
17.35.1516,725INV.205

(*) I dati sono limitati agli ultimi 100 contratti.

```