Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: LSE - Domestic

9,003

-1,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.30	9,0025	-1,21%	2.000	18.005,00
16.58.14	8,9175	-2,14%	1.827	16.292,27
16.43.50	8,9375	-1,92%	7.921	70.793,94
16.43.50	8,94	-1,89%	9.898	88.488,12
16.41.23	8,96	-1,67%	10	89,60
16.40.36	8,9475	-1,81%	5	44,74
16.19.42	9,00	-1,23%	55	495,00
16.17.01	9,0175	-1,04%	50	450,88
15.20.40	9,18	+0,74%	70	642,60
15.11.06	9,19	+0,85%	6	55,14
15.00.16	9,2525	+1,54%	3.400	31.458,50
14.58.15	9,29	+1,95%	10	92,90
14.46.26	9,2325	+1,32%	41	378,53
14.44.57	9,31	+2,17%	20	186,20
14.44.27	9,2625	+1,65%	20	185,25
14.12.56	9,21	+1,07%	6.020	55.444,20
14.06.47	9,2875	+1,92%	50	464,38
13.57.18	9,2175	+1,15%	50	460,88
13.38.02	9,1075	-0,05%	1.921	17.495,51
13.38.02	9,1175	+0,05%	16.744	152.663,42
13.31.45	9,05	-0,69%	2.505	22.670,25
13.19.07	9,01	-1,12%	10.000	90.100,00
12.40.12	9,00	-1,23%	466	4.194,00
12.28.26	9,055	-0,63%	17.286	156.524,73
12.28.26	9,0575	-0,60%	7.614	68.963,81
12.16.04	9,0925	-0,22%	10.019	91.097,76
12.04.39	9,0725	-0,44%	386	3.501,99
12.04.39	9,07	-0,47%	1.921	17.423,47
12.04.39	9,0675	-0,49%	6.295	57.079,91
12.04.39	9,075	-0,41%	16.256	147.523,20

Ora	Valore	Var.%	Volume	Controvalore
12.04.03	9,05	-0,69%	142	1.285,10
11.36.04	8,995	-1,29%	123	1.106,39
11.36.02	8,9725	-1,54%	2.881	25.849,77
10.12.14	9,02	-1,02%	94	847,88
9.00.12	8,935	-1,95%	850	7.594,75
17.35.02	9,1125	INV.	687	6.260,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide