Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: LSE - Domestic

67,54

+4,67%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.29	67,54	+4,67%	11	742,94
17.22.49	67,66	+4,86%	115	7.780,90
17.22.49	67,67	+4,87%	281	19.015,27
16.59.06	67,90	+5,23%	55	3.734,50
16.40.20	68,00	+5,39%	16	1.088,00
16.30.00	67,72	+4,95%	4	270,88
16.28.30	67,76	+5,01%	15	1.016,40
16.26.12	67,94	+5,29%	2	135,88
16.12.26	67,36	+4,39%	2	134,72
15.53.01	67,39	+4,44%	189	12.736,71
15.53.01	67,40	+4,46%	213	14.356,20
15.47.04	67,20	+4,15%	73	4.905,60
15.38.22	67,25	+4,22%	247	16.610,75
15.33.50	67,09	+3,98%	5	335,45
15.06.51	66,84	+3,59%	21	1.403,64
14.57.14	66,81	+3,54%	2	133,62
14.31.32	65,81	+1,99%	70	4.606,70
14.31.32	65,82	+2,01%	194	12.769,08
13.25.33	64,98	+0,71%	2	129,96
12.49.15	65,07	+0,84%	189	12.298,23
12.24.34	65,27	+1,15%	102	6.657,54
11.23.40	65,31	+1,22%	2	130,62
11.17.01	65,37	+1,31%	34	2.222,58
10.58.43	65,23	+1,09%	61	3.979,03
10.56.53	65,12	+0,92%	27	1.758,24
10.32.01	64,85	+0,50%	61	3.955,85
10.11.16	64,70	+0,27%	11	711,70
9.38.10	64,57	+0,07%	56	3.615,92
9.32.15	64,62	+0,15%	25	1.615,50
9.29.03	64,64	+0,18%	26	1.680,64

Ora	Valore	Var.%	Volume	Controvalore
9.28.14	64,58	+0,09%	125	8.072,50
9.28.14	64,57	+0,07%	10	645,70
9.26.33	64,59	+0,10%	178	11.497,02
9.00.21	64,47	-0,09%	3	193,41
9.00.19	64,55	+0,04%	50	3.227,50
17.35.11	64,525	INV.	193	12.453,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide