Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Strategic Metals And Rare Earths Miners Uc

ISIN: IE000KHX9DX6 - Mercato: LSE - Domestic

69,09
+4,11%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2769,09+4,11%150
17.24.1968,58+3,35%13
17.21.3368,61+3,39%12
17.15.2868,79+3,66%3
17.00.5468,64+3,44%12
17.00.1268,67+3,48%5
16.53.1968,71+3,54%14
16.51.4968,76+3,62%23
16.48.5469,02+4,01%20
16.47.1469,08+4,10%5
16.42.5669,02+4,01%36
16.32.0368,91+3,84%29
16.16.3168,93+3,87%1
15.58.1668,58+3,35%15
15.57.5868,61+3,39%17
15.50.4968,62+3,41%4
15.47.0368,76+3,62%12
15.47.0168,79+3,66%15
15.46.4468,82+3,71%16
15.46.1468,85+3,75%14
15.45.0668,88+3,80%19
15.43.0768,91+3,84%20
15.42.3068,94+3,89%16
15.38.3669,35+4,51%4
15.35.2968,97+3,93%17
15.35.1069,00+3,98%50
15.25.2069,14+4,19%4
15.10.3269,05+4,05%3
14.40.4669,01+3,99%12
14.40.0069,04+4,04%19
OraValoreVar.%Volume
14.38.2669,07+4,08%17
14.38.2669,10+4,13%215
14.37.5169,03+4,02%13
14.37.2569,06+4,07%14
14.36.4569,09+4,11%16
14.16.4169,41+4,60%22
14.03.4469,35+4,51%75
13.40.5469,43+4,63%22
13.25.4169,40+4,58%9
13.25.4169,41+4,60%3
13.12.4269,38+4,55%2
12.25.0769,44+4,64%43
12.08.4569,41+4,60%1
11.30.3068,94+3,89%6
11.29.3969,31+4,45%161
11.15.1369,21+4,29%2
11.07.2369,01+3,99%5
11.07.1469,20+4,28%4
10.45.4069,07+4,08%1
10.38.1969,44+4,64%94
10.32.3269,16+4,22%4
10.32.2369,43+4,63%3
10.00.0369,49+4,72%15
9.45.1469,41+4,60%141
9.35.0169,36+4,52%3
9.07.5269,56+4,82%64
9.07.0769,59+4,87%429
9.05.5269,66+4,97%342
9.05.5169,55+4,81%78
9.05.5169,60+4,88%84
OraValoreVar.%Volume
17.35.2066,36INV.118

(*) I dati sono limitati agli ultimi 100 contratti.

```