Wisdomtree Uranium And Nuclear Energy Ucits Etf

ISIN: IE0003BJ2JS4 - Mercato: LSE - Domestic

39,1

-4,45%

valuta in GBP

Ultimo aggiornamento: 09/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.53	39,10	-4,45%	129	5.043,90
17.23.26	39,245	-4,09%	64	2.511,68
17.08.13	39,52	-3,42%	12	474,24
16.52.49	39,535	-3,38%	2	79,07
16.49.26	39,355	-3,82%	129	5.076,80
16.44.29	39,70	-2,98%	129	5.121,30
16.39.32	39,835	-2,65%	32	1.274,72
16.39.32	39,84	-2,64%	366	14.581,44
16.39.32	39,83	-2,66%	24	955,92
16.18.44	40,11	-1,98%	10	401,10
16.11.17	40,34	-1,42%	11	443,74
15.41.18	40,535	-0,94%	40	1.621,40
15.28.09	40,86	-0,15%	32	1.307,52
15.14.36	40,845	-0,18%	67	2.736,62
14.03.16	40,955	+0,09%	34	1.392,47
13.52.55	40,67	-0,61%	603	24.524,01
13.52.55	40,795	-0,31%	129	5.262,56
13.16.52	40,835	-0,21%	129	5.267,72
12.33.26	41,045	+0,31%	365	14.981,43
12.31.49	41,055	+0,33%	10	410,55
11.35.20	41,20	+0,68%	3	123,60
11.08.07	41,01	+0,22%	1	41,01
10.42.08	41,165	+0,60%	2	82,33
10.04.38	40,95	+0,07%	77	3.153,15
9.32.05	41,09	+0,42%	38	1.561,42
9.31.18	40,95	+0,07%	200	8.190,00
9.28.13	40,96	+0,10%	53	2.170,88
9.24.58	41,10	+0,44%	90	3.699,00
9.18.50	40,925	+0,01%	126	5.156,55
9.04.22	40,93	+0,02%	364	14.898,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	40,92	INV.	16	654,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide