Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Uranium And Nuclear Energy Ucits Etf

ISIN: IE0003BJ2JS4 - Mercato: LSE - Domestic

67,45
+0,97%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.0067,45+0,97%160
17.28.2167,41+0,91%1
17.27.3967,42+0,93%1
16.56.3367,48+1,02%5
16.54.4266,98+0,27%22
16.53.4167,56+1,14%1
16.52.5667,58+1,17%1
16.42.2767,59+1,18%5
16.33.5167,50+1,05%12
16.16.3067,59+1,18%2
16.04.1767,21+0,61%498
15.53.0366,65-0,22%4
15.45.4067,42+0,93%1
15.43.4167,23+0,64%258
15.43.4167,22+0,63%302
15.37.0667,39+0,88%2
15.32.4566,81+0,01%9
15.30.5567,11+0,46%203
15.26.2767,26+0,69%1
15.23.1667,28+0,72%24
15.15.4666,81+0,01%1
15.15.4666,71-0,13%1
15.00.2367,40+0,90%1
14.53.2467,20+0,60%1
14.42.3866,90+0,15%44
14.25.3067,70+1,35%1
14.24.4167,73+1,39%300
14.14.3867,50+1,05%75
13.57.5967,71+1,36%1
13.55.1467,77+1,45%2
OraValoreVar.%Volume
13.51.4467,50+1,05%6
13.20.4968,05+1,87%4
13.06.5367,95+1,72%1
12.27.4667,52+1,08%2
12.15.1168,01+1,81%2
12.02.4468,04+1,86%50
11.56.4968,03+1,84%1
11.28.3368,00+1,80%7
11.01.1568,09+1,93%2
10.26.3368,15+2,02%1
10.20.0768,17+2,05%8
9.37.5467,96+1,74%2
9.35.0567,97+1,75%4
9.31.1967,98+1,77%8
9.27.0567,20+0,60%1
9.25.1867,97+1,75%1
9.24.2467,98+1,77%1
9.17.2267,11+0,46%2.126
9.17.2267,08+0,42%302
9.17.2267,07+0,40%1.668
9.13.0367,03+0,34%7
9.00.0967,79+1,48%18
9.00.0968,04+1,86%75
17.35.1866,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```