Wisdomtree Uranium And Nuclear Energy Ucits Etf

ISIN: IE0003BJ2JS4 - Mercato: LSE - Domestic

66,85

+1,50%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.10	66,85	+1,50%	1	66,85
17.26.52	66,81	+1,43%	6	400,86
17.23.00	66,80	+1,42%	4	267,20
17.21.10	66,56	+1,06%	81	5.391,36
17.01.51	67,16	+1,97%	33	2.216,28
17.00.54	67,31	+2,19%	2	134,62
16.54.44	67,65	+2,71%	2	135,30
16.47.45	67,71	+2,80%	1	67,71
16.45.24	67,42	+2,36%	4	269,68
16.43.13	67,41	+2,35%	8	539,28
16.40.34	67,55	+2,56%	81	5.471,55
16.40.08	67,24	+2,09%	2	134,48
16.33.49	67,22	+2,06%	10	672,20
16.33.08	66,92	+1,60%	1	66,92
16.32.06	67,19	+2,01%	7	470,33
16.30.33	66,85	+1,50%	2	133,70
16.26.29	66,64	+1,18%	3	199,92
16.23.34	66,66	+1,21%	6	399,96
16.17.34	66,61	+1,13%	13	865,93
16.12.10	66,59	+1,10%	1	66,59
16.03.54	66,64	+1,18%	48	3.198,72
15.57.37	66,22	+0,54%	2	132,44
15.55.16	66,40	+0,81%	1	66,40
15.45.54	66,33	+0,71%	2	132,66
15.42.48	66,73	+1,31%	2	133,46
15.41.12	66,45	+0,89%	1.604	106.585,80
15.40.45	66,46	+0,90%	14	930,44
15.38.03	66,69	+1,25%	2	133,38
15.38.03	66,70	+1,27%	25	1.667,50
15.38.03	66,71	+1,28%	137	9.139,27

Ora	Valore	Var.%	Volume	Controvalore
15.34.23	67,64	+2,69%	149	10.078,36
15.34.23	67,63	+2,68%	317	21.438,71
15.33.55	67,95	+3,17%	8	543,60
15.33.43	67,83	+2,98%	8	542,64
15.31.37	67,82	+2,97%	20	1.356,40
15.26.59	67,47	+2,44%	54	3.643,38
15.21.36	67,36	+2,27%	7	471,52
15.21.21	67,15	+1,95%	2	134,30
15.21.21	67,31	+2,19%	2	134,62
15.21.21	67,37	+2,28%	59	3.974,83
15.21.21	67,03	+1,77%	13	871,39
15.15.01	67,63	+2,68%	2	135,26
15.13.28	67,67	+2,74%	2	135,34
15.11.48	67,38	+2,30%	2	134,76
15.04.13	67,54	+2,54%	1	67,54
15.02.58	66,90	+1,57%	8	535,20
14.53.20	66,76	+1,36%	1	66,76
14.51.50	66,72	+1,30%	1	66,72
14.50.10	67,00	+1,72%	3	201,00
14.49.43	66,85	+1,50%	5	334,25
14.49.43	66,90	+1,57%	111	7.425,90
14.48.56	66,67	+1,22%	13	866,71
14.42.16	66,76	+1,36%	58	3.872,08
14.30.36	66,43	+0,86%	2	132,86
14.30.18	66,68	+1,24%	1	66,68
13.36.13	66,19	+0,49%	1	66,19
12.57.26	66,12	+0,39%	1	66,12
12.32.10	66,32	+0,69%	10	663,20
12.13.56	66,21	+0,52%	1	66,21
11.37.57	66,29	+0,65%	1	66,29

Ora	Valore	Var.%	Volume	Controvalore
11.28.23	66,03	+0,25%	6	396,18
11.20.12	65,96	+0,14%	2	131,92
11.08.02	66,18	+0,48%	2	132,36
10.55.39	66,16	+0,45%	3	198,48
10.53.43	66,11	+0,37%	1	66,11
10.53.38	65,84	-0,04%	1	65,84
10.50.02	66,10	+0,36%	15	991,50
10.28.45	66,09	+0,34%	5	330,45
10.15.29	65,99	+0,19%	36	2.375,64
9.55.14	65,70	-0,25%	1	65,70
9.52.21	65,98	+0,17%	1	65,98
9.44.36	65,97	+0,16%	9	593,73
9.25.00	65,69	-0,27%	5	328,45
9.11.48	65,98	+0,17%	1	65,98
9.06.34	65,69	-0,27%	2	131,38
9.04.34	65,98	+0,17%	2	131,96
9.02.22	66,00	+0,20%	6	396,00
9.00.12	65,71	-0,24%	11	722,81
17.35.00	65,865	INV.	1	65,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide