Wisdomtree Uranium And Nuclear Energy Ucits Etf

ISIN: IE0003BJ2JS4 - Mercato: LSE - Domestic

-4,29%

valuta in USD

Ultimo aggiornamento: 09/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	52,00	-4,29%	1	52,00
17.27.18	52,55	-3,28%	6	315,30
17.24.28	52,58	-3,22%	1	52,58
17.23.30	52,28	-3,77%	1	52,28
17.23.29	52,50	-3,37%	1	52,50
17.23.29	52,52	-3,33%	97	5.094,44
17.20.55	52,86	-2,71%	1	52,86
17.20.55	52,90	-2,63%	1	52,90
17.20.50	52,67	-3,06%	2	105,34
17.20.12	52,88	-2,67%	1	52,88
17.19.11	52,80	-2,82%	4	211,20
17.18.09	52,89	-2,65%	2	105,78
17.18.05	52,88	-2,67%	7	370,16
17.12.47	52,93	-2,58%	5	264,65
17.09.51	53,03	-2,39%	1	53,03
17.03.50	52,88	-2,67%	12	634,56
17.03.50	52,85	-2,72%	8	422,80
17.01.07	52,88	-2,67%	25	1.322,00
17.01.07	52,86	-2,71%	25	1.321,50
16.58.17	53,00	-2,45%	2	106,00
16.58.09	52,77	-2,87%	2	105,54
16.54.44	53,07	-2,32%	2	106,14
16.54.39	52,68	-3,04%	2	105,36
16.53.11	52,95	-2,54%	3	158,85
16.52.49	53,00	-2,45%	2	106,00
16.52.45	52,77	-2,87%	2	105,54
16.50.23	52,58	-3,22%	40	2.103,20
16.49.22	52,73	-2,94%	97	5.114,81
16.49.17	52,96	-2,52%	12	635,52
16.49.16	52,80	-2,82%	10	528,00

Ora	Valore	Var.%	Volume	Controvalore
16.48.08	53,07	-2,32%	11	583,77
16.47.46	53,00	-2,45%	1	53,00
16.44.17	53,30	-1,90%	2	106,60
16.24.53	53,62	-1,31%	2	107,24
16.21.37	53,67	-1,21%	2	107,34
16.21.33	53,49	-1,55%	2	106,98
16.21.33	53,50	-1,53%	1	53,50
16.18.11	53,73	-1,10%	1	53,73
16.17.01	53,95	-0,70%	2	107,90
16.14.57	54,01	-0,59%	1	54,01
16.14.57	54,00	-0,61%	1	54,00
16.10.53	54,12	-0,39%	1	54,12
16.10.25	54,13	-0,37%	50	2.706,50
16.03.57	54,25	-0,15%	4	217,00
15.48.56	54,56	+0,42%	97	5.292,32
15.47.38	54,46	+0,24%	2	108,92
15.34.28	54,13	-0,37%	87	4.709,31
15.32.31	54,50	+0,31%	1	54,50
15.24.43	54,76	+0,79%	100	5.476,00
14.32.04	54,74	+0,75%	19	1.040,06
14.20.08	54,57	+0,44%	7	381,99
14.18.02	54,58	+0,46%	128	6.986,24
13.52.55	54,60	+0,50%	300	16.380,00
13.52.55	54,66	+0,61%	97	5.302,02
13.16.52	54,86	+0,98%	6	329,16
13.16.52	54,70	+0,68%	97	5.305,90
13.15.10	54,94	+1,12%	10	549,40
12.54.11	55,01	+1,25%	5	275,05
12.40.55	54,86	+0,98%	27	1.481,22
12.33.54	55,00	+1,23%	3	165,00

Ora	Valore	Var.%	Volume	Controvalore
12.32.20	54,89	+1,03%	1	54,89
12.31.49	55,00	+1,23%	5	275,00
11.35.20	55,17	+1,55%	3	165,51
11.32.02	55,00	+1,23%	2	110,00
11.32.01	55,12	+1,45%	59	3.252,08
11.31.54	55,00	+1,23%	1	55,00
11.30.19	54,87	+0,99%	1	54,87
11.01.12	54,86	+0,98%	19	1.042,34
10.58.29	55,11	+1,44%	15	826,65
10.55.52	55,12	+1,45%	15	826,80
10.42.08	55,11	+1,44%	2	110,22
10.34.26	55,07	+1,36%	2	110,14
10.31.19	55,05	+1,33%	5	275,25
10.03.55	54,93	+1,10%	50	2.746,50
10.01.38	54,66	+0,61%	1	54,66
9.31.13	54,89	+1,03%	29	1.591,81
9.26.07	54,75	+0,77%	1	54,75
9.25.00	54,94	+1,12%	49	2.692,06
9.22.19	54,91	+1,07%	5	274,55
9.18.52	54,87	+0,99%	2	109,74
9.18.50	54,63	+0,55%	126	6.883,38
9.01.10	55,06	+1,34%	2	110,12
9.00.02	54,82	+0,90%	98	5.372,36
17.35.14	54,33	INV.	56	3.042,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide