Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Wti Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9Q840 - Mercato: LSE - Domestic

17,455
-16,20%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1217,455-16,20%2
17.29.1417,535-15,82%375
17.28.4617,465-16,15%400
17.27.1817,435-16,30%100
17.22.2217,31-16,90%12.512
17.20.5217,31-16,90%500
17.20.5217,315-16,87%200
17.12.0517,03-18,24%2.841
17.12.0517,035-18,22%510
17.11.0517,10-17,91%13.050
17.08.0817,005-18,36%1.000
17.07.5016,98-18,48%500
17.07.5016,99-18,43%500
17.07.3217,00-18,39%527
17.07.3216,995-18,41%500
17.07.3217,01-18,34%3.973
17.06.2717,00-18,39%2.500
17.04.0116,915-18,80%3
17.00.0616,89-18,92%100
17.00.0616,885-18,94%500
16.54.1316,645-20,09%621
16.53.2016,62-20,21%460
16.47.2316,63-20,16%750
16.43.4516,64-20,12%5
16.43.3516,56-20,50%602
16.42.1716,525-20,67%1.515
16.40.0616,80-19,35%500
16.38.4016,93-18,72%500
16.34.3817,00-18,39%500
16.33.1417,10-17,91%50
OraValoreVar.%Volume
16.32.3717,215-17,35%500
16.32.3117,20-17,43%459
16.32.3017,19-17,47%500
16.32.0017,21-17,38%300
16.29.4517,265-17,11%500
16.29.4417,255-17,16%500
16.29.3217,225-17,31%418
16.29.2317,285-17,02%500
16.29.1417,275-17,07%500
16.29.0017,26-17,14%500
16.28.5617,245-17,21%500
16.14.1117,31-16,90%6.589
16.10.0617,275-17,07%356
16.10.0617,27-17,09%500
16.05.0717,23-17,28%1.000
16.03.3317,305-16,92%600
15.57.3717,38-16,56%500
15.50.1017,485-16,06%100
15.50.1017,51-15,94%100
15.50.1017,485-16,06%6.589
15.50.1017,49-16,03%1.250
15.49.4017,565-15,67%2.293
15.49.3217,505-15,96%500
15.48.0417,68-15,12%11
15.48.0317,69-15,07%1.459
15.47.3017,43-16,32%10
15.47.1517,58-15,60%5
15.42.5617,435-16,30%500
15.42.5617,43-16,32%500
15.37.2217,20-17,43%512
OraValoreVar.%Volume
15.33.2017,40-16,47%100
15.33.0417,22-17,33%120
15.33.0417,305-16,92%100
15.33.0417,205-17,40%500
15.33.0317,36-16,66%500
15.32.5517,30-16,95%500
15.29.5817,545-15,77%500
15.29.1817,615-15,43%500
15.27.1917,65-15,27%5
15.25.0617,365-16,63%500
15.24.5517,355-16,68%750
15.24.5317,365-16,63%6.589
15.17.5817,37-16,61%100
15.17.5217,36-16,66%100
15.17.5217,385-16,54%1.500
15.17.5217,38-16,56%500
15.17.4717,365-16,63%500
15.14.3517,20-17,43%500
15.14.1417,23-17,28%101
15.12.1016,995-18,41%100
15.11.5617,045-18,17%1.857
15.10.4517,02-18,29%500
15.08.3017,45-16,23%388
15.07.2717,52-15,89%1.000
15.07.0017,50-15,99%100
15.05.4717,775-14,67%5
15.05.3317,64-15,31%5
15.05.3017,66-15,22%18
15.04.5217,605-15,48%440
15.04.3217,705-15,00%500
OraValoreVar.%Volume
14.58.5017,675-15,15%2.000
14.58.3817,69-15,07%500
14.57.2917,485-16,06%205
14.56.4217,635-15,34%14
14.56.2217,405-16,44%475
14.54.5117,57-15,65%2.400
14.54.5117,71-14,98%500
14.53.3717,84-14,35%825
14.50.1418,24-12,43%50
14.49.4918,295-12,17%5

(*) I dati sono limitati agli ultimi 100 contratti.

```