Milano 17:35
49.746 +0,91%
Nasdaq 18:40
30.851 +0,41%
Dow Jones 18:40
51.599 +0,72%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

49,05
-2,64%

valuta in GBP

Ultimo aggiornamento: 09/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0349,05-2,64%57
17.30.0049,00-2,74%303
17.29.2148,91-2,92%1.433
17.29.2148,90-2,94%565
17.29.2148,89-2,96%133
17.19.4648,85-3,04%332
17.19.4648,86-3,02%384
17.19.1848,80-3,14%1
17.19.0948,75-3,24%1
17.10.0948,81-3,12%22
17.09.2248,90-2,94%20
17.07.4349,00-2,74%2
17.06.4148,90-2,94%74
16.57.4048,50-3,73%2
16.40.0248,22-4,29%1
16.14.1347,58-5,56%24
16.04.1048,15-4,43%10
15.45.0047,88-4,96%1
15.40.1947,55-5,62%1
15.38.1347,96-4,80%120
14.56.5748,00-4,72%20
14.53.1548,20-4,33%22
14.50.3448,00-4,72%2
14.45.0047,60-5,52%1
14.43.3847,50-5,72%2
14.33.5747,00-6,71%8
14.33.5747,12-6,47%213
13.48.2746,60-7,50%1
13.48.2746,65-7,40%1
13.34.2846,75-7,21%1
OraValoreVar.%Volume
13.14.4147,03-6,65%199
13.14.4147,02-6,67%12
13.04.4846,72-7,26%587
12.20.4046,70-7,30%1
11.55.2846,76-7,19%73
11.48.3347,30-6,11%147
11.45.0047,20-6,31%1
11.33.0846,92-6,87%1
11.16.1946,73-7,24%13
11.10.2146,88-6,95%450
11.07.3446,81-7,09%20
10.58.4546,17-8,36%190
10.58.4546,16-8,38%133
10.15.2746,14-8,42%180
10.14.3546,16-8,38%2
10.06.1246,98-6,75%50
9.56.2046,82-7,07%1
9.45.0046,91-6,89%1
9.38.5846,75-7,21%1.085
9.33.0246,89-6,93%36
9.28.0647,09-6,53%1
9.23.2847,20-6,31%2
9.20.1947,37-5,97%69
9.16.1847,42-5,88%69
9.15.5947,29-6,13%71
9.15.1847,42-5,88%199
9.15.1847,43-5,86%12
9.15.0047,48-5,76%2
9.07.3547,41-5,90%1
9.07.0647,50-5,72%4
OraValoreVar.%Volume
9.05.3847,41-5,90%21
17.35.2450,38INV.46

(*) I dati sono limitati agli ultimi 100 contratti.

```