Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

48,25

-7,07%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 9.50
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.50.11	48,25	-7,07%	133	6.417,25
9.47.56	48,35	-6,88%	61	2.949,35
9.47.50	48,34	-6,90%	100	4.834,00
9.45.39	48,10	-7,36%	106	5.098,60
9.27.51	47,97	-7,61%	133	6.380,01
9.18.16	48,10	-7,36%	350	16.835,00
9.17.35	48,13	-7,30%	6	288,78
9.17.35	48,12	-7,32%	2	96,24
9.13.48	48,23	-7,11%	65	3.134,95
9.13.48	48,22	-7,13%	155	7.474,10
9.13.13	48,26	-7,05%	1	48,26
9.09.28	48,03	-7,49%	25	1.200,75
9.09.28	48,00	-7,55%	2	96,00
9.09.28	48,10	-7,36%	1	48,10
9.09.28	48,21	-7,15%	27	1.301,67
9.07.51	48,32	-6,93%	50	2.416,00
9.06.03	48,16	-7,24%	2	96,32
9.05.24	48,30	-6,97%	455	21.976,50
17.35.27	51,92	INV.	252	13.083,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide