Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

28,2
-26,52%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.5028,20-26,52%157
17.29.5028,21-26,50%443
17.29.5028,22-26,47%150
17.29.2428,10-26,78%150
17.29.2428,09-26,81%21
17.29.0528,09-26,81%142
17.29.0028,31-26,24%2
17.28.5728,00-27,05%150
17.28.3427,80-27,57%424
17.28.2527,93-27,23%8
17.27.2027,85-27,44%2.444
17.27.2027,86-27,41%105
17.26.5627,74-27,72%90
17.26.2127,92-27,25%119
17.26.2127,91-27,28%150
17.26.2127,92-27,25%269
17.25.2327,80-27,57%70
17.24.0727,70-27,83%20
17.23.1827,63-28,01%92
17.22.0427,62-28,04%5
17.21.3527,68-27,88%271
17.21.1427,60-28,09%898
17.21.1427,59-28,11%150
17.19.5927,44-28,50%20
17.18.3527,04-29,55%380
17.18.3527,02-29,60%150
17.17.5226,83-30,09%18
17.17.4326,88-29,96%38
17.16.5426,83-30,09%24
17.16.4026,70-30,43%40
OraValoreVar.%Volume
17.16.2427,06-29,49%4
17.15.0527,04-29,55%7
17.15.0027,09-29,42%3
17.14.0426,90-29,91%100
17.11.4327,02-29,60%2
17.10.0826,75-30,30%1
17.09.0426,86-30,02%238
17.08.1926,78-30,22%339
17.08.0226,71-30,41%21
17.06.5426,74-30,33%64
17.05.5326,46-31,06%4
17.03.5626,51-30,93%412
17.03.5226,09-32,02%3
17.03.3926,19-31,76%150
17.02.1626,43-31,14%135
17.00.0026,35-31,34%400
16.59.5626,23-31,66%3
16.57.5125,82-32,73%150
16.57.5125,83-32,70%43
16.57.2925,83-32,70%8
16.56.5625,69-33,06%25
16.55.4725,79-32,80%3
16.55.3825,70-33,04%100
16.54.3325,77-32,86%3
16.51.5325,60-33,30%1
16.51.5125,57-33,38%12
16.50.5325,80-32,78%39
16.50.4325,55-33,43%1.055
16.50.4325,56-33,40%400
16.50.2325,52-33,51%400
OraValoreVar.%Volume
16.49.1025,56-33,40%444
16.47.3425,70-33,04%100
16.46.2025,84-32,67%234
16.45.5225,62-33,25%400
16.45.0025,61-33,27%1
16.44.5725,53-33,48%400
16.44.2325,87-32,60%34
16.44.0325,85-32,65%38
16.44.0225,87-32,60%1
16.42.5525,72-32,99%1
16.42.1725,39-33,85%3.309
16.42.0625,49-33,59%3
16.41.4325,56-33,40%10
16.41.1225,82-32,73%50
16.41.0225,74-32,93%3
16.40.5125,99-32,28%3
16.40.5126,00-32,26%20
16.40.4726,26-31,58%10
16.40.2826,03-32,18%500
16.40.2226,20-31,74%50
16.39.2426,24-31,63%2
16.38.2826,55-30,82%188
16.37.2026,71-30,41%14
16.36.3626,85-30,04%26
16.35.1526,88-29,96%1
16.34.3026,56-30,80%5
16.33.5226,30-31,47%480
16.33.5226,49-30,98%2
16.33.5226,50-30,95%125
16.33.5226,61-30,67%400
OraValoreVar.%Volume
16.33.5226,74-30,33%2
16.30.3527,35-28,74%30
16.29.4527,38-28,66%150
16.29.4427,35-28,74%150
16.29.2327,44-28,50%150
16.24.1526,90-29,91%55
16.24.0826,96-29,76%100
16.23.0527,10-29,39%10
16.22.1426,99-29,68%2
16.22.1027,06-29,49%316

(*) I dati sono limitati agli ultimi 100 contratti.

```