Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

26,75
-14,81%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.00.0226,75-14,81%1
16.53.5426,54-15,48%1.017
16.53.5426,55-15,45%150
16.53.1726,58-15,35%5.310
16.51.3526,43-15,83%2
16.31.3226,50-15,61%1
16.29.3526,23-16,46%150
16.28.4426,27-16,34%100
16.26.1026,31-16,21%1
16.25.0726,33-16,15%100
16.18.3126,34-16,11%75
16.15.1026,25-16,40%250
16.14.1826,29-16,27%150
16.14.0426,30-16,24%100
16.08.0726,29-16,27%300
15.58.4726,18-16,62%150
15.58.4326,14-16,75%100
15.58.3926,13-16,78%100
15.48.4425,62-18,41%350
15.46.4825,67-18,25%150
15.46.4625,66-18,28%150
15.45.1026,00-17,20%1
15.43.1225,66-18,28%1
15.40.4525,61-18,44%100
15.39.1525,76-17,96%100
15.38.3825,84-17,71%50
15.38.1325,75-17,99%50
15.37.2725,80-17,83%350
15.15.0126,35-16,08%150
15.15.0026,41-15,89%1
OraValoreVar.%Volume
15.14.1426,29-16,27%50
15.13.5026,26-16,37%100
15.05.5225,79-17,87%50
15.00.3225,89-17,55%1.910
14.56.0226,05-17,04%1
14.53.3726,23-16,46%138
14.49.5326,30-16,24%41
14.45.4625,82-17,77%100
14.35.1025,96-17,32%5
14.28.1226,15-16,72%150
14.24.5426,14-16,75%150
14.24.5426,15-16,72%150
14.20.2025,91-17,48%100
14.19.4125,92-17,45%100
14.03.3326,03-17,10%100
13.59.2926,02-17,13%100
13.58.5226,05-17,04%100
13.58.4326,10-16,88%2
13.26.1726,71-14,94%100
13.25.3626,69-15,00%262
13.15.4126,67-15,06%1
13.04.1726,55-15,45%100
11.54.5426,98-14,08%1
11.45.0027,03-13,92%1
11.37.3226,82-14,59%100
11.29.1226,91-14,30%92
11.28.0226,92-14,27%150
11.15.3226,90-14,33%100
11.15.0026,82-14,59%1
11.14.4726,80-14,65%200
OraValoreVar.%Volume
11.10.4327,05-13,85%2
11.07.4827,31-13,03%4
10.59.3227,16-13,50%282
10.59.1927,19-13,41%1
10.57.3927,34-12,93%1
10.57.2027,36-12,87%1
10.55.5227,46-12,55%364
10.47.1427,55-12,26%17
10.45.0027,40-12,74%2
10.36.5327,11-13,66%1
10.36.2926,93-14,24%100
10.32.0326,91-14,30%150
10.31.2627,15-13,54%1
10.29.4226,89-14,36%100
10.17.0026,76-14,78%763
10.16.4926,75-14,81%150
10.08.3826,80-14,65%3
10.06.2926,70-14,97%100
10.04.5826,69-15,00%31
10.01.5826,68-15,03%1
10.00.4226,60-15,29%100
9.58.3726,47-15,70%100
9.55.2126,52-15,54%1
9.53.0226,60-15,29%150
9.52.4726,61-15,25%37
9.52.3926,62-15,22%150
9.52.0026,57-15,38%100
9.45.3526,91-14,30%13
9.44.1626,93-14,24%5
9.40.0827,02-13,95%14
OraValoreVar.%Volume
9.40.0627,00-14,01%1
9.40.0527,03-13,92%1
9.30.3226,68-15,03%150
9.30.3226,67-15,06%100
9.26.0226,83-14,55%2
9.25.3526,63-15,19%150
9.23.2526,50-15,61%5
9.23.2526,36-16,05%36
9.21.3327,38-12,80%100
9.21.3327,39-12,77%82

(*) I dati sono limitati agli ultimi 100 contratti.

```