Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

33,62
-18,79%

valuta in GBP

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.1533,62-18,79%410
17.29.0033,49-19,11%1
17.21.0333,45-19,20%74
17.21.0033,56-18,94%50
17.20.5633,55-18,96%1.502
17.20.3733,51-19,06%76
17.19.0833,47-19,15%499
17.15.2133,63-18,77%8
17.15.0033,65-18,72%2
17.14.0733,70-18,60%150
17.05.3133,86-18,21%225
17.05.1333,95-18,00%150
17.04.4634,12-17,58%431
17.03.4634,10-17,63%111
17.02.0133,71-18,57%72
17.00.2834,05-17,75%389
16.58.3934,02-17,83%1.551
16.57.5034,09-17,66%963
16.56.2634,24-17,29%109
16.56.2334,34-17,05%391
16.56.2234,37-16,98%250
16.56.1734,46-16,76%100
16.56.1034,66-16,28%857
16.56.0234,89-15,72%2.955
16.55.2834,71-16,16%33
16.55.1834,53-16,59%677
16.55.0934,61-16,40%1.020
16.54.5534,64-16,33%100
16.54.4934,44-16,81%110
16.54.1334,82-15,89%150
OraValoreVar.%Volume
16.54.1334,80-15,94%850
16.52.5235,00-15,46%29
16.52.4036,05-12,92%536
16.52.4036,06-12,90%450
16.52.4036,07-12,87%150
16.52.3536,06-12,90%150
16.51.2136,14-12,71%169
16.50.0736,08-12,85%1.509
16.47.3036,12-12,75%150
16.45.0036,06-12,90%1
16.41.2035,92-13,24%199
16.41.0135,77-13,60%150
16.37.0535,80-13,53%225
16.37.0535,78-13,57%375
16.36.4435,78-13,57%50
16.36.4435,79-13,55%50
16.36.4335,89-13,31%2.903
16.36.4335,90-13,29%225
16.36.3535,92-13,24%150
16.20.2436,23-12,49%389
16.14.3935,96-13,14%114
16.09.5136,25-12,44%76
16.09.5136,24-12,46%104
16.08.0936,30-12,32%2
16.07.5236,18-12,61%2
16.05.3436,40-12,08%3
16.05.0936,34-12,22%2
16.04.1236,55-11,71%3
16.03.5636,44-11,98%150
16.02.1436,60-11,59%4
OraValoreVar.%Volume
16.01.1136,70-11,35%4
16.00.5136,75-11,23%2
15.58.0236,45-11,96%4
15.57.4736,25-12,44%4
15.57.3136,28-12,37%10
15.56.0936,50-11,84%2
15.55.0436,46-11,93%350
15.54.4536,30-12,32%2
15.54.0536,25-12,44%2
15.53.2736,00-13,04%1.500
15.41.3836,01-13,02%144
15.41.3836,05-12,92%150
15.41.2936,50-11,84%2
15.40.5736,30-12,32%1
15.40.5736,25-12,44%2
15.40.5736,40-12,08%1
15.40.4736,00-13,04%3
15.40.4235,55-14,13%1
15.40.4235,51-14,23%150
15.40.4235,50-14,25%2
15.38.1235,25-14,86%1
15.37.2535,00-15,46%2
15.36.5235,13-15,14%930
15.29.4034,72-16,14%114
15.15.0034,82-15,89%1
15.09.5734,76-16,04%311
15.05.1234,54-16,57%50
15.01.4434,67-16,26%294
14.55.1134,83-15,87%150
14.55.1134,84-15,85%450
OraValoreVar.%Volume
14.45.3535,04-15,36%276
14.45.3535,03-15,39%150
14.45.0035,24-14,88%2
14.40.2734,85-15,82%5
14.40.0234,77-16,01%5
14.36.4734,83-15,87%8
14.25.1534,49-16,69%1
14.15.0034,29-17,17%1
14.03.0434,07-17,71%100
14.01.5834,19-17,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```