Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

3,402
+26,63%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.093,402+26,63%77.842
17.29.463,38+25,81%2.000
17.29.253,393+26,30%500
17.28.593,40+26,56%20
17.25.403,41+26,93%267
17.24.233,425+27,49%1.600
17.24.233,426+27,53%8.900
17.23.353,431+27,71%470
17.20.053,432+27,75%200
17.17.153,473+29,28%6.274
17.17.153,474+29,31%1.600
17.17.153,472+29,24%2.126
17.15.263,47+29,16%197
17.15.093,462+28,87%393
17.12.383,474+29,31%1.000
17.08.263,48+29,54%1.670
17.06.543,493+30,02%1.140
17.06.173,496+30,13%600
17.05.513,50+30,28%4.000
17.05.513,499+30,24%6.000
17.05.103,515+30,84%1.702
17.04.583,519+30,99%10.000
17.04.383,518+30,95%10.000
17.04.283,515+30,84%10.000
17.04.033,506+30,50%10.000
17.03.433,519+30,99%200
17.00.263,512+30,73%100
17.00.133,504+30,43%32.006
17.00.133,505+30,47%6.312
17.00.133,506+30,50%32.512
OraValoreVar.%Volume
17.00.113,507+30,54%6.338
17.00.113,508+30,58%1.600
16.57.213,55+32,14%50
16.56.313,533+31,51%1.600
16.56.313,532+31,47%3.400
16.56.253,53+31,40%25
16.55.293,56+32,51%1.500
16.54.203,559+32,48%3.000
16.53.593,56+32,51%3.000
16.52.233,57+32,89%150.000
16.51.553,575+33,07%5.000
16.51.503,574+33,04%670
16.51.413,567+32,77%7.100
16.51.103,57+32,89%100.000
16.51.083,559+32,48%22.746
16.51.083,56+32,51%6.692
16.51.083,562+32,59%35.687
16.51.083,563+32,63%1.600
16.50.453,564+32,66%4.628
16.50.453,565+32,70%7.972
16.50.453,566+32,74%2.400
16.50.283,575+33,07%10.000
16.47.333,551+32,18%6.218
16.47.333,552+32,22%1.600
16.47.333,55+32,14%2.182
16.45.543,559+32,48%4.400
16.45.543,561+32,55%4.000
16.45.543,563+32,63%1.600
16.45.413,557+32,40%10.000
16.44.573,574+33,04%4.000
OraValoreVar.%Volume
16.44.553,565+32,70%5.000
16.44.433,564+32,66%1.400
16.44.433,565+32,70%1.600
16.44.283,557+32,40%300
16.43.293,584+33,41%1.600
16.43.253,59+33,63%700
16.43.193,578+33,18%5.000
16.42.343,567+32,77%2.097
16.42.153,576+33,11%1.600
16.41.583,571+32,92%1.600
16.41.023,56+32,51%20.000
16.41.003,55+32,14%1.620
16.40.533,545+31,96%1.600
16.40.063,527+31,29%1.600
16.39.313,518+30,95%181
16.37.593,495+30,09%5.921
16.34.343,505+30,47%400
16.34.143,50+30,28%870
16.33.393,466+29,02%500
16.33.353,467+29,05%410
16.32.163,455+28,61%1.000
16.30.113,44+28,05%2.500
16.29.463,437+27,94%4.000
16.29.463,438+27,97%1.600
16.29.463,435+27,86%9.130
16.29.263,441+28,08%66
16.29.193,438+27,97%330
16.29.003,44+28,05%1.480
16.28.473,45+28,42%171
16.28.143,451+28,46%2.110
OraValoreVar.%Volume
16.28.143,452+28,49%1.600
16.28.143,452+28,49%857
16.28.123,454+28,57%574
16.27.493,457+28,68%1.600
16.27.393,459+28,75%11.936
16.27.393,463+28,90%2.064
16.27.393,46+28,79%1.272
16.27.263,455+28,61%2.936
16.24.303,469+29,13%224
16.22.503,474+29,31%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```