Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

2,062
+21,15%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.30.002,062+21,15%8.232
17.28.402,056+20,80%1.512
17.23.182,063+21,21%5.000
17.22.042,057+20,86%1.000
17.13.052,04+19,86%8.888
17.12.552,037+19,68%18.639
17.10.352,051+20,51%23.754
17.10.342,05+20,45%102
17.09.502,047+20,27%54
17.07.452,038+19,74%1.400
17.07.242,032+19,39%1.400
17.05.312,036+19,62%90.025
17.04.452,026+19,04%2.800
17.04.392,024+18,92%21.500
17.04.262,022+18,80%1.400
17.03.352,031+19,33%10.000
17.00.182,029+19,21%10.000
16.58.432,03+19,27%1.000
16.58.402,028+19,15%1.000
16.58.392,031+19,33%9.878
16.58.392,03+19,27%10.554
16.52.542,00+17,51%201
16.52.411,95+14,57%500
16.52.401,9315+13,48%1.400
16.52.401,931+13,45%10.000
16.51.411,9245+13,07%2.598
16.50.321,9295+13,37%1.400
16.46.241,9345+13,66%3.877
16.45.281,932+13,51%9.945
16.44.201,935+13,69%67.027
OraValoreVar.%Volume
16.44.201,9355+13,72%22.615
16.43.481,9325+13,54%15.569
16.41.151,937+13,81%22.971
16.40.511,942+14,10%60.941
16.39.421,9445+14,25%4.565
16.39.081,942+14,10%12.059
16.36.431,9395+13,95%71.883
16.36.431,938+13,87%22.615
16.36.431,9375+13,84%17.608
16.35.351,9345+13,66%4
16.24.061,919+12,75%1.650
16.20.191,92+12,81%18.084
16.19.531,9305+13,43%1.000
16.14.201,9345+13,66%2.500
16.10.381,93+13,40%2.500
16.07.231,9155+12,54%10.000
16.02.261,895+11,34%150
15.55.591,8995+11,60%12.500
15.55.591,90+11,63%2.500
15.55.451,9105+12,25%15.668
15.53.411,9275+13,25%5.266
15.48.101,92+12,81%70
15.46.361,936+13,75%7.500
15.40.421,939+13,92%23.786
15.40.421,9355+13,72%3.000
15.40.311,9625+15,31%1.000
15.40.311,9605+15,19%1.000
15.39.251,964+15,39%6.250
15.39.251,9645+15,42%3.750
15.35.421,984+16,57%2.500
OraValoreVar.%Volume
15.35.421,9845+16,60%3.750
15.35.421,985+16,63%5.625
15.35.421,9835+16,54%8.125
15.34.351,9825+16,48%1.000
15.34.351,9835+16,54%29.431
15.34.351,983+16,51%15.077
15.30.191,995+17,22%15.000
15.24.031,9915+17,01%6.693
15.24.031,992+17,04%3.307
15.19.362,004+17,74%596
14.55.111,992+17,04%10.000
14.49.312,005+17,80%1.120
14.40.111,994+17,16%10.000
14.35.351,99+16,92%861
14.19.442,018+18,57%288
14.06.572,013+18,27%700
14.01.592,017+18,51%27.500
14.01.592,016+18,45%1.589
14.00.552,015+18,39%3.000
14.00.552,02+18,68%1.428
13.47.152,036+19,62%7
13.20.052,065+21,33%3.699
13.20.052,064+21,27%1.600
13.09.472,048+20,33%500
13.01.352,041+19,92%1.499
12.58.522,036+19,62%1.400
12.40.392,04+19,86%625
12.37.522,039+19,80%1.400
12.31.202,018+18,57%1.400
12.31.032,02+18,68%44.554
OraValoreVar.%Volume
12.26.302,032+19,39%44.125
12.26.172,031+19,33%2.800
12.25.222,047+20,27%509
12.25.082,06+21,03%1.695
12.17.592,057+20,86%2.500
12.15.162,068+21,50%13.250
12.15.162,069+21,56%3.750
12.13.142,072+21,74%2.500
12.11.002,076+21,97%20.613
12.11.002,077+22,03%25.077

(*) I dati sono limitati agli ultimi 100 contratti.

```