Milano 14:59
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:59
10.867 -0,01%
Francoforte 14:59
25.990 +1,41%

Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

1,892
+16,62%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.53.541,8915+16,62%2.300
14.47.271,9015+17,23%11.100
14.40.501,902+17,26%15.000
14.36.151,9065+17,54%3.900
14.36.151,9055+17,48%1.100
14.28.101,895+16,83%3.900
14.28.071,8935+16,74%2.600
14.20.131,9055+17,48%9.200
14.19.571,9085+17,66%10.000
14.15.401,9035+17,36%18.400
14.15.401,903+17,32%3.900
14.10.251,9035+17,36%371
13.59.211,901+17,20%5.000
13.58.511,90+17,14%9.780
13.53.271,89+16,52%50
13.46.271,87+15,29%50
13.32.131,8595+14,64%1.538
13.31.191,863+14,86%15.000
13.30.001,86+14,67%2.600
13.30.001,861+14,73%10.000
13.30.001,8595+14,64%2.400
13.22.591,863+14,86%2.400
13.22.591,8635+14,89%2.600
13.22.591,8645+14,95%10.000
13.01.471,875+15,60%5.000
12.58.541,871+15,35%20.000
12.50.371,8705+15,32%310
12.46.591,87+15,29%15.000
12.36.551,866+15,04%1.809
12.36.041,869+15,23%4.649
OraValoreVar.%Volume
11.41.181,85+14,06%367
11.24.091,861+14,73%2.600
11.24.091,8615+14,77%3.900
11.24.091,8605+14,70%3.500
11.23.151,861+14,73%200
11.22.511,8635+14,89%10.000
11.22.321,8615+14,77%300
11.18.181,8545+14,33%15.000
11.13.011,854+14,30%493
11.12.411,8525+14,21%15.000
11.02.481,8375+13,29%3.399
11.02.481,838+13,32%11.601
10.53.571,8235+12,42%10.000
10.53.571,823+12,39%5.000
10.53.021,819+12,15%2.100
10.53.021,8185+12,11%3.900
10.46.591,825+12,52%100
10.42.061,8435+13,66%125
10.36.291,854+14,30%2.600
10.34.591,851+14,12%8.851
10.31.031,8485+13,96%2.600
10.28.591,858+14,55%700
10.27.271,8485+13,96%15.000
10.17.001,864+14,92%2.300
10.13.291,8605+14,70%5.618
10.13.291,861+14,73%9.382
10.12.421,8615+14,77%2.000
10.10.171,857+14,49%100
10.09.241,86+14,67%3.263
10.05.391,866+15,04%40.000
OraValoreVar.%Volume
9.58.301,8735+15,51%1.124
9.53.061,872+15,41%1.200
9.51.311,8735+15,51%2.000
9.39.271,8505+14,09%4.699
9.36.341,855+14,36%328
9.36.291,858+14,55%3.878
9.23.541,861+14,73%9.300
9.23.541,8615+14,77%3.900
9.23.231,865+14,98%200
9.19.271,8285+12,73%32.200
9.19.261,8295+12,79%4.600
9.19.251,833+13,01%3.900
9.19.211,8385+13,35%23.000
9.17.471,848+13,93%2.600
9.17.471,8485+13,96%3.900
9.17.341,8475+13,90%2.300
9.17.341,848+13,93%3.900
9.17.331,8445+13,72%2.600
9.17.331,845+13,75%3.900
9.17.191,8565+14,46%99.191
17.35.021,622INV.21.521

(*) I dati sono limitati agli ultimi 100 contratti.

```