Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

0,911
+12,05%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.17,9112+12,05%14.830
17.29.06,909+11,78%10.000
17.29.06,9096+11,85%12.875
17.29.06,9086+11,73%103.794
17.28.39,9074+11,58%62.006
17.28.39,9076+11,61%56.523
17.28.39,9078+11,63%7.725
17.28.39,9072+11,56%123.746
17.28.00,907+11,53%100
17.26.46,908+11,66%100
17.10.53,91+11,90%7.600
17.10.47,9092+11,81%500
17.03.34,91+11,90%3.100
16.58.33,9124+12,20%50
16.56.37,909+11,78%100
16.56.04,91+11,90%100
16.54.42,9118+12,12%6.410
16.52.17,912+12,15%100
16.48.35,921+13,26%50
16.48.20,922+13,38%50
16.48.14,923+13,50%100
16.39.34,921+13,26%7.725
16.39.34,9212+13,28%10.000
16.33.40,9183+12,92%2.500
16.32.47,914+12,40%100
16.32.31,915+12,52%50
16.31.36,9164+12,69%100
16.31.19,9174+12,81%1
16.30.12,9212+13,28%50
16.26.23,918+12,89%100
OraValoreVar.%Volume
16.24.24,915+12,52%100
16.24.14,9154+12,57%100
16.23.01,917+12,76%100
16.22.41,9168+12,74%100
16.20.15,913+12,27%100
16.19.53,915+12,52%750
16.19.53,9224+13,43%380
16.18.18,9144+12,44%50
16.15.30,915+12,52%4.605
16.11.05,91+11,90%10.000
16.10.50,907+11,53%8.716
15.59.20,9046+11,24%2.400
15.58.56,9022+10,94%100
15.58.52,9036+11,12%4.850
15.58.52,9038+11,14%5.150
15.54.20,897+10,30%50
15.51.56,898+10,43%50
15.51.40,8994+10,60%50
15.51.40,899+10,55%50
15.46.21,9006+10,75%7.000
15.46.09,9018+10,90%250
15.45.23,9026+10,99%1.180
15.38.26,90+10,67%50
15.34.37,896+10,18%100
15.26.02,9044+11,21%3.235
15.22.17,9062+11,44%5.150
15.22.14,9066+11,49%10.000
15.17.35,90+10,67%625
15.10.47,8972+10,33%1
14.45.06,8998+10,65%12.875
OraValoreVar.%Volume
14.44.40,90+10,67%135.000
14.38.33,8848+8,80%50
14.28.07,885+8,83%50
14.27.47,8878+9,17%50
14.11.12,8888+9,30%50
14.02.50,88+8,21%50
14.02.49,882+8,46%1.000
13.39.45,8858+8,93%24.235
13.39.44,8866+9,03%21.351
13.39.43,8848+8,80%7.725
13.25.56,8884+9,25%500
13.18.34,8874+9,12%50
13.07.55,8846+8,78%10.300
13.05.49,8864+9,00%389
13.00.34,89+9,44%50
12.56.42,898+10,43%12.875
12.56.42,8978+10,40%407
12.56.28,90+10,67%1.000
12.50.45,9018+10,90%500
12.50.13,9028+11,02%500
12.50.00,9018+10,90%500
12.30.24,90+10,67%40.000
12.28.23,8966+10,26%7.725
12.23.33,893+9,81%50
12.20.07,8938+9,91%5.150
12.19.31,8972+10,33%2.314
12.18.05,895+10,06%50
12.15.38,8914+9,62%5.150
12.14.55,89+9,44%10.000
12.04.21,8812+8,36%934
OraValoreVar.%Volume
12.04.21,8816+8,41%1.433
11.59.35,8826+8,53%1.537
11.56.18,8856+8,90%400
11.56.00,8852+8,85%500
11.54.24,886+8,95%1.850
11.53.50,8814+8,39%2.018
11.50.19,88+8,21%2.000
11.50.00,8776+7,92%5.150
11.42.16,876+7,72%136
11.30.20,87+6,98%2.408

(*) I dati sono limitati agli ultimi 100 contratti.

```